
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:49 | 363.8 | 4 | O | 362.4 | 363.2 | Buy | 18,901 | 201 | LSE | |
04:00:49 | 363.8 | 4 | O | 362.4 | 363.2 | Buy | 18,897 | 200 | LSE | |
04:00:49 | 363.8 | 4 | O | 362.4 | 363.2 | Buy | 18,893 | 199 | LSE | |
04:00:49 | 363.8 | 4 | O | 362.4 | 363.2 | Buy | 18,889 | 198 | LSE | |
04:00:47 | 363.8 | 1 | O | 362.4 | 363.2 | Buy | 18,885 | 197 | LSE | |
04:00:46 | 363.8 | 3 | O | 362.4 | 363.2 | Buy | 18,884 | 196 | LSE | |
04:00:46 | 363.8 | 3 | O | 362.4 | 363.2 | Buy | 18,881 | 195 | LSE | |
04:00:45 | 363.8 | 6 | O | 362.4 | 363.2 | Buy | 18,878 | 194 | LSE | |
04:00:44 | 363.8 | 1 | O | 362.4 | 363.2 | Buy | 18,872 | 193 | LSE | |
04:00:44 | 363.8 | 1 | O | 362.4 | 363.2 | Buy | 18,871 | 192 | LSE | |
04:00:44 | 363.8 | 1 | O | 362.4 | 363.2 | Buy | 18,870 | 191 | LSE | |
04:00:44 | 363.8 | 4 | O | 362.4 | 363.2 | Buy | 18,869 | 190 | LSE | |
04:00:44 | 363.8 | 4 | O | 362.4 | 363.2 | Buy | 18,865 | 189 | LSE | |
04:00:41 | 363.8 | 1 | O | 362.4 | 363.2 | Buy | 18,861 | 188 | LSE | |
04:00:41 | 363.8 | 2 | O | 362.4 | 363.2 | Buy | 18,860 | 187 | LSE | |
04:00:40 | 363.8 | 1 | O | 362.4 | 363.2 | Buy | 18,858 | 186 | LSE | |
04:00:39 | 363.8 | 1 | O | 362.4 | 363.2 | Buy | 18,857 | 185 | LSE | |
04:00:39 | 363.8 | 1 | O | 362.4 | 363.2 | Buy | 18,856 | 184 | LSE | |
04:00:39 | 363.8 | 1 | O | 362.4 | 363.2 | Buy | 18,855 | 183 | LSE | |
04:00:39 | 363.8 | 1 | O | 362.4 | 363.2 | Buy | 18,854 | 182 | LSE | |
04:00:39 | 363.8 | 1 | O | 362.4 | 363.2 | Buy | 18,853 | 181 | LSE | |
04:00:38 | 363.8 | 1 | O | 362.4 | 363.2 | Buy | 18,852 | 180 | LSE | |
04:00:38 | 363.8 | 1 | O | 362.4 | 363.2 | Buy | 18,851 | 179 | LSE | |
04:00:38 | 363.8 | 1 | O | 362.4 | 363.2 | Buy | 18,850 | 178 | LSE | |
04:00:38 | 363.8 | 1 | O | 362.4 | 363.2 | Buy | 18,849 | 177 | LSE | |
04:00:37 | 363.8 | 2 | O | 362.4 | 363.2 | Buy | 18,848 | 176 | LSE | |
04:00:37 | 363.8 | 2 | O | 362.4 | 363.2 | Buy | 18,846 | 175 | LSE | |
04:00:36 | 363.8 | 1 | O | 362.4 | 363.2 | Buy | 18,844 | 174 | LSE | |
04:00:35 | 362.5 | 2282 | O | 362.2 | 363.0 | Sell | 18,843 | 173 | LSE | |
04:00:35 | 363.2 | 1 | O | 362.2 | 363.0 | Buy | 16,561 | 172 | LSE | |
04:00:35 | 363.2 | 1 | O | 362.2 | 363.0 | Buy | 16,560 | 171 | LSE | |
04:00:35 | 362.4 | 1 | O | 362.2 | 363.0 | Sell | 16,559 | 170 | LSE | |
04:00:35 | 363.8 | 3 | O | 362.2 | 363.0 | Buy | 16,558 | 169 | LSE | |
04:00:35 | 362.4 | 657 | AT | 362.4 | 363.2 | Sell | 16,555 | 168 | LSE | |
04:00:34 | 363.8 | 2 | O | 362.4 | 363.2 | Buy | 15,898 | 167 | LSE | |
04:00:32 | 363.8 | 9 | O | 362.4 | 363.2 | Buy | 15,896 | 166 | LSE | |
04:00:32 | 362.8 | 1074 | AT | 362.2 | 362.8 | Buy | 15,887 | 165 | LSE | |
04:00:32 | 363.8 | 5 | O | 362.2 | 362.8 | Buy | 14,813 | 164 | LSE | |
04:00:32 | 363.8 | 9 | O | 362.2 | 362.8 | Buy | 14,808 | 163 | LSE | |
04:00:32 | 363.8 | 7 | O | 362.2 | 362.8 | Buy | 14,799 | 162 | LSE | |
04:00:32 | 363.8 | 5 | O | 362.2 | 362.8 | Buy | 14,792 | 161 | LSE | |
04:00:32 | 363.8 | 5 | O | 362.2 | 362.8 | Buy | 14,787 | 160 | LSE | |
04:00:31 | 363.8 | 9 | O | 362.2 | 362.8 | Buy | 14,782 | 159 | LSE | |
04:00:31 | 363.8 | 7 | O | 362.2 | 362.8 | Buy | 14,773 | 158 | LSE | |
04:00:31 | 363.8 | 7 | O | 362.2 | 362.8 | Buy | 14,766 | 157 | LSE | |
04:00:30 | 363.8 | 5 | O | 362.2 | 362.8 | Buy | 14,759 | 156 | LSE | |
04:00:30 | 363.8 | 7 | O | 362.2 | 362.8 | Buy | 14,754 | 155 | LSE | |
04:00:30 | 363.8 | 1 | O | 362.2 | 362.8 | Buy | 14,747 | 154 | LSE | |
04:00:30 | 363.8 | 2 | O | 362.2 | 362.8 | Buy | 14,746 | 153 | LSE | |
04:00:30 | 363.8 | 2 | O | 362.2 | 362.8 | Buy | 14,744 | 152 | LSE | |
04:00:30 | 363.8 | 2 | O | 362.2 | 362.8 | Buy | 14,742 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions