ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
British Land Company Plc

British Land Company Plc (BLND)

361.60
-0.40
(-0.11%)
Closed March 18 12:30PM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:00:49 363.8 4 O 362.4 363.2 Buy
18,901 201 LSE
04:00:49 363.8 4 O 362.4 363.2 Buy
18,897 200 LSE
04:00:49 363.8 4 O 362.4 363.2 Buy
18,893 199 LSE
04:00:49 363.8 4 O 362.4 363.2 Buy
18,889 198 LSE
04:00:47 363.8 1 O 362.4 363.2 Buy
18,885 197 LSE
04:00:46 363.8 3 O 362.4 363.2 Buy
18,884 196 LSE
04:00:46 363.8 3 O 362.4 363.2 Buy
18,881 195 LSE
04:00:45 363.8 6 O 362.4 363.2 Buy
18,878 194 LSE
04:00:44 363.8 1 O 362.4 363.2 Buy
18,872 193 LSE
04:00:44 363.8 1 O 362.4 363.2 Buy
18,871 192 LSE
04:00:44 363.8 1 O 362.4 363.2 Buy
18,870 191 LSE
04:00:44 363.8 4 O 362.4 363.2 Buy
18,869 190 LSE
04:00:44 363.8 4 O 362.4 363.2 Buy
18,865 189 LSE
04:00:41 363.8 1 O 362.4 363.2 Buy
18,861 188 LSE
04:00:41 363.8 2 O 362.4 363.2 Buy
18,860 187 LSE
04:00:40 363.8 1 O 362.4 363.2 Buy
18,858 186 LSE
04:00:39 363.8 1 O 362.4 363.2 Buy
18,857 185 LSE
04:00:39 363.8 1 O 362.4 363.2 Buy
18,856 184 LSE
04:00:39 363.8 1 O 362.4 363.2 Buy
18,855 183 LSE
04:00:39 363.8 1 O 362.4 363.2 Buy
18,854 182 LSE
04:00:39 363.8 1 O 362.4 363.2 Buy
18,853 181 LSE
04:00:38 363.8 1 O 362.4 363.2 Buy
18,852 180 LSE
04:00:38 363.8 1 O 362.4 363.2 Buy
18,851 179 LSE
04:00:38 363.8 1 O 362.4 363.2 Buy
18,850 178 LSE
04:00:38 363.8 1 O 362.4 363.2 Buy
18,849 177 LSE
04:00:37 363.8 2 O 362.4 363.2 Buy
18,848 176 LSE
04:00:37 363.8 2 O 362.4 363.2 Buy
18,846 175 LSE
04:00:36 363.8 1 O 362.4 363.2 Buy
18,844 174 LSE
04:00:35 362.5 2282 O 362.2 363.0 Sell
18,843 173 LSE
04:00:35 363.2 1 O 362.2 363.0 Buy
16,561 172 LSE
04:00:35 363.2 1 O 362.2 363.0 Buy
16,560 171 LSE
04:00:35 362.4 1 O 362.2 363.0 Sell
16,559 170 LSE
04:00:35 363.8 3 O 362.2 363.0 Buy
16,558 169 LSE
04:00:35 362.4 657 AT 362.4 363.2 Sell
16,555 168 LSE
04:00:34 363.8 2 O 362.4 363.2 Buy
15,898 167 LSE
04:00:32 363.8 9 O 362.4 363.2 Buy
15,896 166 LSE
04:00:32 362.8 1074 AT 362.2 362.8 Buy
15,887 165 LSE
04:00:32 363.8 5 O 362.2 362.8 Buy
14,813 164 LSE
04:00:32 363.8 9 O 362.2 362.8 Buy
14,808 163 LSE
04:00:32 363.8 7 O 362.2 362.8 Buy
14,799 162 LSE
04:00:32 363.8 5 O 362.2 362.8 Buy
14,792 161 LSE
04:00:32 363.8 5 O 362.2 362.8 Buy
14,787 160 LSE
04:00:31 363.8 9 O 362.2 362.8 Buy
14,782 159 LSE
04:00:31 363.8 7 O 362.2 362.8 Buy
14,773 158 LSE
04:00:31 363.8 7 O 362.2 362.8 Buy
14,766 157 LSE
04:00:30 363.8 5 O 362.2 362.8 Buy
14,759 156 LSE
04:00:30 363.8 7 O 362.2 362.8 Buy
14,754 155 LSE
04:00:30 363.8 1 O 362.2 362.8 Buy
14,747 154 LSE
04:00:30 363.8 2 O 362.2 362.8 Buy
14,746 153 LSE
04:00:30 363.8 2 O 362.2 362.8 Buy
14,744 152 LSE
04:00:30 363.8 2 O 362.2 362.8 Buy
14,742 151 LSE