British Land (BLND) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) Trades

British Land Company Plc (BLND)

361.60

-0.40

(-0.11%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 201 - 151 (04:00-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:49	363.8	4	O	362.4	363.2	Buy		18,901	201	LSE
04:00:49	363.8	4	O	362.4	363.2	Buy		18,897	200	LSE
04:00:49	363.8	4	O	362.4	363.2	Buy		18,893	199	LSE
04:00:49	363.8	4	O	362.4	363.2	Buy		18,889	198	LSE
04:00:47	363.8	1	O	362.4	363.2	Buy		18,885	197	LSE
04:00:46	363.8	3	O	362.4	363.2	Buy		18,884	196	LSE
04:00:46	363.8	3	O	362.4	363.2	Buy		18,881	195	LSE
04:00:45	363.8	6	O	362.4	363.2	Buy		18,878	194	LSE
04:00:44	363.8	1	O	362.4	363.2	Buy		18,872	193	LSE
04:00:44	363.8	1	O	362.4	363.2	Buy		18,871	192	LSE
04:00:44	363.8	1	O	362.4	363.2	Buy		18,870	191	LSE
04:00:44	363.8	4	O	362.4	363.2	Buy		18,869	190	LSE
04:00:44	363.8	4	O	362.4	363.2	Buy		18,865	189	LSE
04:00:41	363.8	1	O	362.4	363.2	Buy		18,861	188	LSE
04:00:41	363.8	2	O	362.4	363.2	Buy		18,860	187	LSE
04:00:40	363.8	1	O	362.4	363.2	Buy		18,858	186	LSE
04:00:39	363.8	1	O	362.4	363.2	Buy		18,857	185	LSE
04:00:39	363.8	1	O	362.4	363.2	Buy		18,856	184	LSE
04:00:39	363.8	1	O	362.4	363.2	Buy		18,855	183	LSE
04:00:39	363.8	1	O	362.4	363.2	Buy		18,854	182	LSE
04:00:39	363.8	1	O	362.4	363.2	Buy		18,853	181	LSE
04:00:38	363.8	1	O	362.4	363.2	Buy		18,852	180	LSE
04:00:38	363.8	1	O	362.4	363.2	Buy		18,851	179	LSE
04:00:38	363.8	1	O	362.4	363.2	Buy		18,850	178	LSE
04:00:38	363.8	1	O	362.4	363.2	Buy		18,849	177	LSE
04:00:37	363.8	2	O	362.4	363.2	Buy		18,848	176	LSE
04:00:37	363.8	2	O	362.4	363.2	Buy		18,846	175	LSE
04:00:36	363.8	1	O	362.4	363.2	Buy		18,844	174	LSE
04:00:35	362.5	2282	O	362.2	363.0	Sell		18,843	173	LSE
04:00:35	363.2	1	O	362.2	363.0	Buy		16,561	172	LSE
04:00:35	363.2	1	O	362.2	363.0	Buy		16,560	171	LSE
04:00:35	362.4	1	O	362.2	363.0	Sell		16,559	170	LSE
04:00:35	363.8	3	O	362.2	363.0	Buy		16,558	169	LSE
04:00:35	362.4	657	AT	362.4	363.2	Sell		16,555	168	LSE
04:00:34	363.8	2	O	362.4	363.2	Buy		15,898	167	LSE
04:00:32	363.8	9	O	362.4	363.2	Buy		15,896	166	LSE
04:00:32	362.8	1074	AT	362.2	362.8	Buy		15,887	165	LSE
04:00:32	363.8	5	O	362.2	362.8	Buy		14,813	164	LSE
04:00:32	363.8	9	O	362.2	362.8	Buy		14,808	163	LSE
04:00:32	363.8	7	O	362.2	362.8	Buy		14,799	162	LSE
04:00:32	363.8	5	O	362.2	362.8	Buy		14,792	161	LSE
04:00:32	363.8	5	O	362.2	362.8	Buy		14,787	160	LSE
04:00:31	363.8	9	O	362.2	362.8	Buy		14,782	159	LSE
04:00:31	363.8	7	O	362.2	362.8	Buy		14,773	158	LSE
04:00:31	363.8	7	O	362.2	362.8	Buy		14,766	157	LSE
04:00:30	363.8	5	O	362.2	362.8	Buy		14,759	156	LSE
04:00:30	363.8	7	O	362.2	362.8	Buy		14,754	155	LSE
04:00:30	363.8	1	O	362.2	362.8	Buy		14,747	154	LSE
04:00:30	363.8	2	O	362.2	362.8	Buy		14,746	153	LSE
04:00:30	363.8	2	O	362.2	362.8	Buy		14,744	152	LSE
04:00:30	363.8	2	O	362.2	362.8	Buy		14,742	151	LSE

Ferguson Enterprises

Advanced Micro Devices

Avantis International Eq...

SPDR S&P 600 Small Cap G...

PIMCO 25 Plus Yr Zero Co...

Invesco QQQ Trust Series 1

Aston Martin Lagonda Glo...

Wld Sri Eur Acc

Vibra Energia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions