We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -12.1951219512 | 1.025 | 1.025 | 0.875 | 359458 | 0.93404349 | DE |
| 4 | -0.25 | -21.7391304348 | 1.15 | 1.175 | 0.875 | 492527 | 1.04127129 | DE |
| 12 | -0.9 | -50 | 1.8 | 1.85 | 0.875 | 958444 | 1.45222068 | DE |
| 26 | -0.125 | -12.1951219512 | 1.025 | 1.975 | 0.825 | 1544155 | 1.27804437 | DE |
| 52 | -0.4 | -30.7692307692 | 1.3 | 1.975 | 0.675 | 1343703 | 1.18520817 | DE |
| 156 | -1.45 | -61.7021276596 | 2.35 | 3.05 | 0.675 | 2075525 | 1.46474043 | DE |
| 260 | -10.65 | -92.2077922078 | 11.55 | 11.8 | 0.675 | 2789783 | 2.76525649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.9 | -0.025 | -2.70 | 0.875 | 0.925 | 0.875 | 677839 |
| 1721320200 | 0.925 | -0.075 | -7.50 | 1 | 1 | 0.925 | 769493 |
| 1721233800 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 1 | 71846 |
| 1721147400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 68550 |
| 1721061000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 209563 |
| 1720801800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.975 | 686785 |
| 1720715400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 575886 |
| 1720629000 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 1 | 792301 |
| 1720542600 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 663064 |
| 1720456200 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 179323 |
| 1720197000 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 970148 |
| 1720110600 | 1.1 | 0 | 0.00 | 1.1 | 1.175 | 1.1 | 195000 |
| 1720024200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0625 | 320321 |
| 1719937800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 139877 |
| 1719851400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 121106 |
| 1719592200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 87500 |
| 1719505800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1214358 |
| 1719419400 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 380994 |
| 1719333000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 649140 |
| 1719246600 | 1.075 | -0.08 | -6.52 | 1.15 | 1.15 | 1.075 | 1077442 |
| 1718987400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 24351 |
| 1718901000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 248371 |
| 1718814600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 275533 |
| 1718728200 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.15 | 788655 |
| 1718641800 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.175 | 393267 |
| 1718382600 | 1.2 | -0.08 | -5.88 | 1.275 | 1.275 | 1.2 | 751207 |
| 1718296200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 293530 |
| 1718209800 | 1.275 | 0.05 | 4.08 | 1.225 | 1.275 | 1.225 | 231601 |
| 1718123400 | 1.225 | -0.1 | -7.55 | 1.325 | 1.325 | 1.225 | 1210535 |
| 1718037000 | 1.325 | -0.03 | -1.85 | 1.35 | 1.35 | 1.325 | 1479728 |
| 1717777800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 69781 |
| 1717691400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 100000 |
| 1717605000 | 1.35 | 0.03 | 1.89 | 1.325 | 1.35 | 1.325 | 93553 |
| 1717518600 | 1.325 | 0.05 | 3.92 | 1.275 | 1.325 | 1.275 | 884398 |
| 1717432200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 406 |
| 1717173000 | 1.275 | 0.05 | 4.08 | 1.225 | 1.275 | 1.225 | 241928 |
| 1717086600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 443385 |
| 1717000200 | 1.225 | -0.1 | -7.55 | 1.325 | 1.325 | 1.2 | 1018261 |
| 1716913800 | 1.325 | -0.15 | -10.17 | 1.475 | 1.475 | 1.325 | 2449270 |
| 1716568200 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 268641 |
| 1716481800 | 1.475 | 0.15 | 11.32 | 1.35 | 1.475 | 1.35 | 1623605 |
| 1716395400 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 894627 |
| 1716309000 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 280020 |
| 1716222600 | 1.325 | -0.1 | -7.02 | 1.425 | 1.425 | 1.325 | 852552 |
| 1715963400 | 1.425 | -0.08 | -5.00 | 1.5 | 1.5 | 1.35 | 2520377 |
| 1715877000 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.45 | 320738 |
| 1715790600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 735056 |
| 1715704200 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 1030285 |
| 1715617800 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 683905 |
| 1715358600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 218907 |
| 1715272200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1577546 |
| 1715185800 | 1.75 | 0.15 | 9.38 | 1.6 | 1.85 | 1.6 | 4729167 |
| 1715099400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2793374 |
| 1714753800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 3906894 |
| 1714667400 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 2837298 |
| 1714581000 | 1.75 | 0.1 | 6.06 | 1.7 | 1.8 | 1.65 | 2390355 |
| 1714494600 | 1.65 | -0.1 | -5.71 | 1.75 | 1.8 | 1.6 | 2207432 |
| 1714408200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.65 | 4870649 |
| 1714149000 | 1.8 | 0 | 0.00 | 1.8 | 1.875 | 1.8 | 3196660 |
| 1714062600 | 1.8 | 0.03 | 1.41 | 1.775 | 1.95 | 1.775 | 5342972 |
| 1713976200 | 1.775 | 0.1 | 5.97 | 1.675 | 1.975 | 1.675 | 10466451 |
| 1713889800 | 1.675 | 0.18 | 11.67 | 1.5 | 1.75 | 1.5 | 3568019 |
| 1713803400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1128390 |
| 1713544200 | 1.5 | 0.1 | 7.14 | 1.4 | 1.55 | 1.4 | 5984319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
