We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2724 | 12.75 | 0.47 | 2724 | 2724 | 2724 | 1038 |
| 1719505800 | 2711.25 | 3 | 0.11 | 2703 | 2756.75 | 2484.5 | 547 |
| 1719419400 | 2708.25 | 1.25 | 0.05 | 2726 | 2726 | 2701.25 | 479 |
| 1719333000 | 2707 | -10.75 | -0.40 | 2708.5 | 2714 | 2697 | 248 |
| 1719246600 | 2717.75 | 12.75 | 0.47 | 2720.5 | 2722 | 2700.75 | 24 |
| 1718987400 | 2705 | -9.75 | -0.36 | 2705 | 2705 | 2705 | 404 |
| 1718901000 | 2714.75 | 21.25 | 0.79 | 2708.5 | 2757.75 | 2519.25 | 361 |
| 1718814600 | 2693.5 | 4.75 | 0.18 | 2698 | 2698.25 | 2687.25 | 21 |
| 1718728200 | 2688.75 | 24.75 | 0.93 | 2680 | 2741.25 | 2505.5 | 880 |
| 1718641800 | 2664 | 4.75 | 0.18 | 2676.5 | 2676.5 | 2654.75 | 198 |
| 1718382600 | 2659.25 | 2.5 | 0.09 | 2681 | 2681 | 2642.5 | 480 |
| 1718296200 | 2656.75 | -20 | -0.75 | 2677 | 2686.25 | 2502.75 | 1007 |
| 1718209800 | 2676.75 | 10.75 | 0.40 | 2681 | 2703.5 | 2496.25 | 102 |
| 1718123400 | 2666 | -28 | -1.04 | 2709.5 | 2709.5 | 2661.75 | 954 |
| 1718037000 | 2694 | -16 | -0.59 | 2689 | 2701 | 2681.5 | 422 |
| 1717777800 | 2710 | 11.5 | 0.43 | 2696 | 2715.25 | 2510 | 500 |
| 1717691400 | 2698.5 | 11.75 | 0.44 | 2697.5 | 2737 | 2512.25 | 381 |
| 1717605000 | 2686.75 | 29.25 | 1.10 | 2686.5 | 2694.75 | 2506 | 527 |
| 1717518600 | 2657.5 | -20.5 | -0.77 | 2654 | 2660.5 | 2654 | 43 |
| 1717432200 | 2678 | 24.75 | 0.93 | 2684 | 2701 | 2504.25 | 1296 |
| 1717173000 | 2653.25 | -10 | -0.38 | 2672.5 | 2711.75 | 2642.25 | 505 |
| 1717086600 | 2663.25 | -10.75 | -0.40 | 2664 | 2707.75 | 2654.25 | 385 |
| 1717000200 | 2674 | -27.25 | -1.01 | 2677 | 2679 | 2661 | 422 |
| 1716913800 | 2701.25 | -2.75 | -0.10 | 2682.5 | 2750 | 2513 | 2433 |
| 1716568200 | 2704 | -24.5 | -0.90 | 2718.5 | 2725 | 2513.25 | 366 |
| 1716481800 | 2728.5 | -4.5 | -0.16 | 2733 | 2742.25 | 2524.5 | 1006 |
| 1716395400 | 2733 | -9 | -0.33 | 2731.5 | 2737.25 | 2723.5 | 2872 |
| 1716309000 | 2742 | -18.25 | -0.66 | 2738 | 2749.5 | 2526.75 | 259 |
| 1716222600 | 2760.25 | 2.5 | 0.09 | 2763 | 2763.75 | 2752.75 | 492 |
| 1715963400 | 2757.75 | -8.25 | -0.30 | 2753.5 | 2761.25 | 2752.75 | 3348 |
| 1715877000 | 2766 | 24 | 0.88 | 2761.5 | 2766 | 2545.25 | 239 |
| 1715790600 | 2742 | 0.5 | 0.02 | 2750 | 2751.5 | 2527.5 | 86 |
| 1715704200 | 2741.5 | 3.5 | 0.13 | 2743 | 2743 | 2521.75 | 416 |
| 1715617800 | 2738 | 3.25 | 0.12 | 2747.5 | 2747.5 | 2729.25 | 637 |
| 1715358600 | 2734.75 | 18.25 | 0.67 | 2746.5 | 2746.5 | 2538.5 | 1761 |
| 1715272200 | 2716.5 | 10 | 0.37 | 2706 | 2729.75 | 2522.75 | 405 |
| 1715185800 | 2706.5 | 0 | 0.00 | 2727 | 2727 | 2703.75 | 546 |
| 1715099400 | 2706.5 | 39 | 1.46 | 2713.5 | 2715.75 | 2682.75 | 705 |
| 1714753800 | 2667.5 | 15.25 | 0.57 | 2653 | 2676 | 2485.75 | 545 |
| 1714667400 | 2652.25 | 20.25 | 0.77 | 2627.5 | 2656.75 | 2482 | 482 |
| 1714581000 | 2632 | -8 | -0.30 | 2620.5 | 2648.75 | 2477 | 205 |
| 1714494600 | 2640 | -17.25 | -0.65 | 2661 | 2661 | 2486.25 | 3256 |
| 1714408200 | 2657.25 | 1.25 | 0.05 | 2660 | 2660 | 2648 | 475 |
| 1714149000 | 2656 | 26 | 0.99 | 2660 | 2660 | 2479.25 | 1075 |
| 1714062600 | 2630 | -17.5 | -0.66 | 2644.5 | 2644.5 | 2481.5 | 374 |
| 1713976200 | 2647.5 | -0.25 | -0.01 | 2651.5 | 2665.25 | 2636 | 407 |
| 1713889800 | 2647.75 | 14 | 0.53 | 2666 | 2671.25 | 2482.25 | 100 |
| 1713803400 | 2633.75 | 27.75 | 1.06 | 2613.5 | 2647.75 | 2486 | 1267 |
| 1713544200 | 2606 | -1.75 | -0.07 | 2606.5 | 2607.75 | 2597 | 205 |
| 1713457800 | 2607.75 | 6.75 | 0.26 | 2619.5 | 2619.5 | 2463 | 373 |
| 1713371400 | 2601 | 7 | 0.27 | 2603 | 2612.75 | 2461.75 | 3224 |
| 1713285000 | 2594 | -34 | -1.29 | 2590 | 2610 | 2457.25 | 2835 |
| 1713198600 | 2628 | -11.5 | -0.44 | 2630.5 | 2652.5 | 2479.5 | 594 |
| 1712939400 | 2639.5 | -10.25 | -0.39 | 2665.5 | 2669.5 | 2631.75 | 1213 |
| 1712853000 | 2649.75 | -3.25 | -0.12 | 2655.5 | 2662.25 | 2482.25 | 897 |
| 1712766600 | 2653 | -7 | -0.26 | 2677.5 | 2677.5 | 2490 | 2330 |
| 1712680200 | 2660 | -5.25 | -0.20 | 2674.5 | 2674.5 | 2644 | 190 |
| 1712593800 | 2665.25 | 7.25 | 0.27 | 2667.5 | 2671.75 | 2654 | 1300 |
| 1712334600 | 2658 | -23.5 | -0.88 | 2656 | 2664.75 | 2484.75 | 530 |
| 1712248200 | 2681.5 | 7.25 | 0.27 | 2673 | 2683.5 | 2496.5 | 1316 |
| 1712161800 | 2674.25 | 11.75 | 0.44 | 2661.5 | 2676 | 2496.5 | 212 |
| 1712075400 | 2662.5 | -11.5 | -0.43 | 2705 | 2705 | 2534 | 2630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
