ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399862003183.75-8.5-0.273204.53205.53179677
17398998003192.25-2.5-0.083181.53206.753181.5383
17398134003194.754.250.133208.53208.53186.75224
17395542003190.5110.3531883208.252295.7450
17394678003179.54.50.14318932253169206
173938140031750.50.02317531753175192
17392950003174.540.13316131843157.752492
17392086003170.519.250.613167.531873158.5724
17389494003151.25-8.5-0.2731683197.53137.25792
17388630003159.7532.51.043157.531803107.51773
17387766003127.25-11.5-0.373081.53151.253075.251206
17386902003138.7514.250.463128.53141311690
17386038003124.5-41.5-1.31314731473086.253847
1738344600316617.250.553183.532193100.751345
17382582003148.7520.250.653137.531813084.75320
17381718003128.5160.51313731373125.25690
17380854003112.521.50.703117.53168.53096.5859
17379990003091-25.25-0.8131133128.53060.25945
17377398003116.25-19-0.6131443144.253113774
17376534003135.256.250.2031393180.253126731
1737567000312980.263198.53198.53118.753106
173748060031214.750.1531093164.530842265
17373942003116.250.50.023197.53197.53111.754142
17371350003115.7543.51.4230963144.252250.72496
17370486003072.2511.250.373101.531382243.45397
1736962200306142.51.41301130852219.4599
17368758003018.518.50.623028.53080.753011662
17367894003000-0.25-0.01301230122992361
17365302003000.25-22-0.733008.53054.52205.22423
17364438003022.254.750.163042.53066.253011.252312
17363574003017.513.50.453005.53058.52206.2122
17362710003004-7.5-0.252977.53007.52977.53773
17361846003011.5270.9030183021.52197.45858
17359254002984.5-5-0.17297829912976.75159
17358390002989.526.50.8929503030.252193.7426
1735666200296300.0029632963296313
17355798002963-12.75-0.43299529952946.75494
17353206002975.75-9.5-0.32301430142914388
17350614002985.25230.782975.52989.252975.5107
17349750002962.2590.302984.52984.52953.54121
17347158002953.25-5-0.1729382953.252915.25239
17346294002958.25-34-1.1429282964.752882.251205
17345430002992.256.750.2329822999.52982661
17344566002985.5-12.75-0.43292730062900338
17343702002998.25-16.75-0.5630053021.752993424
17341110003015-2.5-0.083037.53037.53013.51000
17340246003017.519.250.643014.53050.752908.25438
17339382002998.25-5-0.1730263052.752905.7516560
17338518003003.25-25.25-0.833002.53008.252995.75577
17337654003028.519.250.643028.53044.753015.25719
17335062003009.25-1.25-0.042999.53012.52904922
17334198003010.515.50.5230003038.752961.25406
1733333400299530.103004.53005.2529841659
1733247000299214.50.4929772996.752977402
17331606002977.5100.342972.52983.252957.25782
17329014002967.51.750.0629582967.52949.75351
17328150002965.750.250.01297729772957.25340
17327286002965.5-26-0.8729933006.752892.252120
17326422002991.5-5.25-0.18299829982971.5606
17325558002996.7515.750.533003.53003.529792067
17322966002981250.852958.53017.752949.5507
1732210200295622.750.7829232984.252879.25513
17321238002933.25-13.25-0.45292529482920.75208

BLOK Financials

Financials

Your Recent History

Delayed Upgrade Clock