We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 2975.75 | -9.5 | -0.32 | 3014 | 3014 | 2914 | 388 |
| 1735061400 | 2985.25 | 23 | 0.78 | 2975.5 | 2989.25 | 2975.5 | 107 |
| 1734975000 | 2962.25 | 9 | 0.30 | 2984.5 | 2984.5 | 2953.5 | 4121 |
| 1734715800 | 2953.25 | -5 | -0.17 | 2938 | 2953.25 | 2915.25 | 239 |
| 1734629400 | 2958.25 | -34 | -1.14 | 2928 | 2964.75 | 2882.25 | 1205 |
| 1734543000 | 2992.25 | 6.75 | 0.23 | 2982 | 2999.5 | 2982 | 661 |
| 1734456600 | 2985.5 | -12.75 | -0.43 | 2927 | 3006 | 2900 | 338 |
| 1734370200 | 2998.25 | -16.75 | -0.56 | 3005 | 3021.75 | 2993 | 424 |
| 1734111000 | 3015 | -2.5 | -0.08 | 3037.5 | 3037.5 | 3013.5 | 1000 |
| 1734024600 | 3017.5 | 19.25 | 0.64 | 3014.5 | 3050.75 | 2908.25 | 438 |
| 1733938200 | 2998.25 | -5 | -0.17 | 3026 | 3052.75 | 2905.75 | 16560 |
| 1733851800 | 3003.25 | -25.25 | -0.83 | 3002.5 | 3008.25 | 2995.75 | 577 |
| 1733765400 | 3028.5 | 19.25 | 0.64 | 3028.5 | 3044.75 | 3015.25 | 719 |
| 1733506200 | 3009.25 | -1.25 | -0.04 | 2999.5 | 3012.5 | 2904 | 922 |
| 1733419800 | 3010.5 | 15.5 | 0.52 | 3000 | 3038.75 | 2961.25 | 406 |
| 1733333400 | 2995 | 3 | 0.10 | 3004.5 | 3005.25 | 2984 | 1659 |
| 1733247000 | 2992 | 14.5 | 0.49 | 2977 | 2996.75 | 2977 | 402 |
| 1733160600 | 2977.5 | 10 | 0.34 | 2972.5 | 2983.25 | 2957.25 | 782 |
| 1732901400 | 2967.5 | 1.75 | 0.06 | 2958 | 2967.5 | 2949.75 | 351 |
| 1732815000 | 2965.75 | 0.25 | 0.01 | 2977 | 2977 | 2957.25 | 340 |
| 1732728600 | 2965.5 | -26 | -0.87 | 2993 | 3006.75 | 2892.25 | 2120 |
| 1732642200 | 2991.5 | -5.25 | -0.18 | 2998 | 2998 | 2971.5 | 606 |
| 1732555800 | 2996.75 | 15.75 | 0.53 | 3003.5 | 3003.5 | 2979 | 2067 |
| 1732296600 | 2981 | 25 | 0.85 | 2958.5 | 3017.75 | 2949.5 | 507 |
| 1732210200 | 2956 | 22.75 | 0.78 | 2923 | 2984.25 | 2879.25 | 513 |
| 1732123800 | 2933.25 | -13.25 | -0.45 | 2925 | 2948 | 2920.75 | 208 |
| 1732037400 | 2946.5 | 2 | 0.07 | 2962 | 2962 | 2917.25 | 299 |
| 1731951000 | 2944.5 | 10.75 | 0.37 | 2963 | 2963 | 2933.5 | 2077 |
| 1731691800 | 2933.75 | -5.25 | -0.18 | 2936.5 | 2946.25 | 2922.75 | 109 |
| 1731605400 | 2939 | 7.75 | 0.26 | 2933.5 | 2941.5 | 2933.5 | 113 |
| 1731519000 | 2931.25 | 3.25 | 0.11 | 2935 | 2993.25 | 2865.25 | 662 |
| 1731432600 | 2928 | -11.5 | -0.39 | 2932 | 2949 | 2883 | 917 |
| 1731346200 | 2939.5 | 13.25 | 0.45 | 2924.5 | 2970 | 2876 | 599 |
| 1731087000 | 2926.25 | -4.25 | -0.15 | 2950 | 2950 | 2908 | 520 |
| 1731000600 | 2930.5 | 28.5 | 0.98 | 2914.5 | 2982.5 | 2876.5 | 1493 |
| 1730914200 | 2902 | 23.5 | 0.82 | 2931 | 2940 | 2892.5 | 2605 |
| 1730827800 | 2878.5 | 14 | 0.49 | 2875.5 | 2878.5 | 2855.75 | 95 |
| 1730741400 | 2864.5 | -3.75 | -0.13 | 2870.5 | 2870.5 | 2830.75 | 886 |
| 1730482200 | 2868.25 | 11.5 | 0.40 | 2878.5 | 2907.75 | 2841.75 | 256 |
| 1730395800 | 2856.75 | -11.75 | -0.41 | 2835.5 | 2908.5 | 2835 | 56 |
| 1730309400 | 2868.5 | -26 | -0.90 | 2868 | 2922 | 2843 | 416 |
| 1730223000 | 2894.5 | -15 | -0.52 | 2894.5 | 2894.5 | 2894.5 | 383 |
| 1730136600 | 2909.5 | 17.5 | 0.61 | 2908 | 2909.5 | 2885.75 | 571 |
| 1729873800 | 2892 | 4.5 | 0.16 | 2894.5 | 2902 | 2846.5 | 70 |
| 1729787400 | 2887.5 | -11 | -0.38 | 2910 | 2929.25 | 2820.25 | 176 |
| 1729701000 | 2898.5 | -2.5 | -0.09 | 2913 | 2913 | 2888.25 | 605 |
| 1729614600 | 2901 | 1 | 0.03 | 2879 | 2902 | 2879 | 184 |
| 1729528200 | 2900 | -16 | -0.55 | 2897 | 2914 | 2887 | 397 |
| 1729269000 | 2916 | 6 | 0.21 | 2918.5 | 2918.5 | 2902.5 | 695 |
| 1729182600 | 2910 | 4.75 | 0.16 | 2926 | 2926 | 2818.75 | 218 |
| 1729096200 | 2905.25 | 28 | 0.97 | 2907 | 2907 | 2885 | 1066 |
| 1729009800 | 2877.25 | -36.25 | -1.24 | 2915.5 | 2915.5 | 2870.5 | 478 |
| 1728923400 | 2913.5 | 21.25 | 0.73 | 2902.5 | 2919.75 | 2898.5 | 277 |
| 1728664200 | 2892.25 | 7.75 | 0.27 | 2883.5 | 2896.5 | 2836.75 | 1694 |
| 1728577800 | 2884.5 | 8.75 | 0.30 | 2895 | 2930 | 2809.25 | 205 |
| 1728491400 | 2875.75 | 20 | 0.70 | 2876 | 2877.25 | 2846.75 | 3041 |
| 1728405000 | 2855.75 | -40 | -1.38 | 2882 | 2882 | 2836.25 | 2395 |
| 1728318600 | 2895.75 | 16.25 | 0.56 | 2906.5 | 2908.5 | 2885 | 1808 |
| 1728059400 | 2879.5 | 19.75 | 0.69 | 2880 | 2933.5 | 2809.5 | 1412 |
| 1727973000 | 2859.75 | 18.75 | 0.66 | 2851 | 2898.25 | 2826 | 998 |
| 1727886600 | 2841 | 27 | 0.96 | 2859.5 | 2861.5 | 2835 | 1275 |
| 1727800200 | 2814 | 2.75 | 0.10 | 2836 | 2836 | 2797 | 2576 |
| 1727713800 | 2811.25 | -26.5 | -0.93 | 2836.5 | 2838.5 | 2808.5 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
