We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -8.33333333333 | 0.03 | 0.03 | 0.0225 | 8949966 | 0.02757908 | DE |
| 4 | -0.01 | -26.6666666667 | 0.0375 | 0.0375 | 0.0225 | 8067678 | 0.03028226 | DE |
| 12 | -0.005 | -15.3846153846 | 0.0325 | 0.0375 | 0.0225 | 9353787 | 0.03230161 | DE |
| 26 | -0.065 | -70.2702702703 | 0.0925 | 0.135 | 0.0225 | 23987901 | 0.05132935 | DE |
| 52 | -0.1 | -78.431372549 | 0.1275 | 0.145 | 0.0225 | 18527378 | 0.07038545 | DE |
| 156 | -0.1225 | -81.6666666667 | 0.15 | 0.59 | 0.0225 | 43301562 | 0.25163104 | DE |
| 260 | -0.0925 | -77.0833333333 | 0.12 | 0.59 | 0.0225 | 38651621 | 0.22799129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0225 | 32035605 |
| 1720197000 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0275 | 11298636 |
| 1720110600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33666 |
| 1720024200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 388938 |
| 1719937800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 992983 |
| 1719851400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12137500 |
| 1719592200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1991311 |
| 1719505800 | 0.03 | 0.0025 | 9.09 | 0.0275 | 0.03 | 0.0275 | 17795666 |
| 1719419400 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0275 | 12651100 |
| 1719333000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1341799 |
| 1719246600 | 0.03 | -0.0025 | -7.69 | 0.0325 | 0.0325 | 0.03 | 7795638 |
| 1718987400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1580855 |
| 1718901000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 4251878 |
| 1718814600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 35507654 |
| 1718728200 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 10238514 |
| 1718641800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1821004 |
| 1718382600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 96698 |
| 1718296200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 298398 |
| 1718209800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 221535 |
| 1718123400 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 8874177 |
| 1718037000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 17424800 |
| 1717777800 | 0.0375 | 0.005 | 15.38 | 0.0325 | 0.0375 | 0.0325 | 78490247 |
| 1717691400 | 0.0325 | 0.0025 | 8.33 | 0.03 | 0.0325 | 0.03 | 685440 |
| 1717605000 | 0.03 | 0.0025 | 9.09 | 0.0275 | 0.03 | 0.0275 | 2525999 |
| 1717518600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 160300 |
| 1717432200 | 0.0275 | -0.005 | -15.38 | 0.0325 | 0.0325 | 0.0275 | 4856925 |
| 1717173000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.03 | 7314829 |
| 1717086600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1060621 |
| 1717000200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 870474 |
| 1716913800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 686462 |
| 1716568200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 460616 |
| 1716481800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1716395400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 116274 |
| 1716309000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 372741 |
| 1716222600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 5457734 |
| 1715963400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 6233107 |
| 1715877000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 12075770 |
| 1715790600 | 0.0325 | 0.0025 | 8.33 | 0.03 | 0.0325 | 0.03 | 44363353 |
| 1715704200 | 0.03 | 0 | 0.00 | 0.03 | 0.0325 | 0.03 | 30161399 |
| 1715617800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4431329 |
| 1715358600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10652014 |
| 1715272200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4021894 |
| 1715185800 | 0.03 | -0.0025 | -7.69 | 0.0325 | 0.0325 | 0.03 | 17453291 |
| 1715099400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 8290092 |
| 1714753800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1550477 |
| 1714667400 | 0.0325 | 0.0025 | 8.33 | 0.03 | 0.0325 | 0.03 | 1970621 |
| 1714581000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1011461 |
| 1714494600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3693586 |
| 1714408200 | 0.03 | -0.0025 | -7.69 | 0.0325 | 0.0325 | 0.03 | 7019096 |
| 1714149000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 5906338 |
| 1714062600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 17181274 |
| 1713976200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.031 | 33251749 |
| 1713889800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 25136496 |
| 1713803400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 7557639 |
| 1713544200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1657620 |
| 1713457800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1345666 |
| 1713371400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 6020329 |
| 1713285000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 344214 |
| 1713198600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 3180313 |
| 1712939400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 4269058 |
| 1712853000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 40341245 |
| 1712766600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 58841547 |
| 1712680200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.03 | 21692048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
