We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 14.2857142857 | 0.0175 | 0.025 | 0.0175 | 13404032 | 0.0199896 | DE |
| 4 | 0.0075 | 60 | 0.0125 | 0.045 | 0.0125 | 47236467 | 0.01755512 | DE |
| 12 | 0 | 0 | 0.02 | 0.045 | 0.0125 | 21550754 | 0.01686417 | DE |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.045 | 0.0125 | 14281782 | 0.01881093 | DE |
| 52 | -0.0675 | -77.1428571429 | 0.0875 | 0.135 | 0.0125 | 19243431 | 0.04106616 | DE |
| 156 | -0.325 | -94.2028985507 | 0.345 | 0.59 | 0.0125 | 34566162 | 0.24425497 | DE |
| 260 | -0.095 | -82.6086956522 | 0.115 | 0.59 | 0.0125 | 38917109 | 0.22311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12020230 |
| 1734024600 | 0.02 | 0.0025 | 14.29 | 0.0175 | 0.02 | 0.0175 | 33945718 |
| 1733938200 | 0.0175 | -0.005 | -22.22 | 0.0225 | 0.0225 | 0.0175 | 7029453 |
| 1733851800 | 0.0225 | 0.0025 | 12.50 | 0.02 | 0.025 | 0.0175 | 6750562 |
| 1733765400 | 0.02 | 0.0025 | 14.29 | 0.0175 | 0.02 | 0.0175 | 7274196 |
| 1733506200 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0175 | 56484524 |
| 1733419800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22656195 |
| 1733333400 | 0.02 | 0.0025 | 14.29 | 0.0175 | 0.025 | 0.0175 | 86088844 |
| 1733247000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.045 | 0.0175 | 512159924 |
| 1733160600 | 0.0175 | 0.005 | 40.00 | 0.0125 | 0.0175 | 0.0125 | 122990646 |
| 1732901400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 7565640 |
| 1732815000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 17145813 |
| 1732728600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 12249620 |
| 1732642200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1005179 |
| 1732555800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 840403 |
| 1732296600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 8968387 |
| 1732210200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1500000 |
| 1732123800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 15895372 |
| 1732037400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1731951000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 12158631 |
| 1731691800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 10025639 |
| 1731605400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1076568 |
| 1731519000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 3383980 |
| 1731432600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 5482623 |
| 1731346200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 2415680 |
| 1731087000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 20408 |
| 1731000600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730914200 | 0.0125 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 59161915 |
| 1730827800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 4998440 |
| 1730741400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 3000000 |
| 1730482200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 6915412 |
| 1730395800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1552399 |
| 1730309400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 39 |
| 1730223000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 500000 |
| 1730136600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1860792 |
| 1729873800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 13605 |
| 1729787400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1205349 |
| 1729701000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 2296653 |
| 1729614600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 5286523 |
| 1729528200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 4994628 |
| 1729269000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 102244 |
| 1729182600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 5676613 |
| 1729096200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 680 |
| 1729009800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 899286 |
| 1728923400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 85104 |
| 1728664200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 6372965 |
| 1728577800 | 0.0125 | -0.0025 | -16.67 | 0.015 | 0.015 | 0.0125 | 58447695 |
| 1728491400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1345380 |
| 1728405000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 18339299 |
| 1728318600 | 0.015 | -0.0025 | -14.29 | 0.015 | 0.015 | 0.015 | 25295592 |
| 1728059400 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0175 | 77754450 |
| 1727973000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 51546 |
| 1727886600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18841059 |
| 1727800200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12279835 |
| 1727713800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4129846 |
| 1727454600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6278097 |
| 1727368200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120000 |
| 1727281800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1941404 |
| 1727195400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2584615 |
| 1727109000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15010317 |
| 1726849800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1024509 |
| 1726763400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3788329 |
| 1726677000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 978757 |
| 1726590600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 476 |
| 1726504200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 115000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
