Belvoir Group Plc Historical Data - BLV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Belvoir Group Plc (BLV)
Belvoir Group Plc (BLV) Historical

Belvoir Group Plc (BLV)

279.00

0.00

(0.00%)

Closed November 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	279	0	0.00	279	279	279	0
1731691800	279	0	0.00	279	279	279	0
1731605400	279	0	0.00	279	279	279	0
1731519000	279	0	0.00	279	279	279	0
1731432600	279	0	0.00	279	279	279	0
1731346200	279	0	0.00	279	279	279	0
1731087000	279	0	0.00	279	279	279	0
1731000600	279	0	0.00	279	279	279	0
1730914200	279	0	0.00	279	279	279	0
1730827800	279	0	0.00	279	279	279	0
1730741400	279	0	0.00	279	279	279	0
1730482200	279	0	0.00	279	279	279	0
1730395800	279	0	0.00	279	279	279	0
1730309400	279	0	0.00	279	279	279	0
1730223000	279	0	0.00	279	279	279	0
1730136600	279	0	0.00	279	279	279	0
1729873800	279	0	0.00	279	279	279	0
1729787400	279	0	0.00	279	279	279	0
1729701000	279	0	0.00	279	279	279	0
1729614600	279	0	0.00	279	279	279	0
1729528200	279	0	0.00	279	279	279	0
1729269000	279	0	0.00	279	279	279	0
1729182600	279	0	0.00	279	279	279	0
1729096200	279	0	0.00	279	279	279	0
1729009800	279	0	0.00	279	279	279	0
1728923400	279	0	0.00	279	279	279	0
1728664200	279	0	0.00	279	279	279	0
1728577800	279	0	0.00	279	279	279	0
1728491400	279	0	0.00	279	279	279	0
1728405000	279	0	0.00	279	279	279	0
1728318600	279	0	0.00	279	279	279	0
1728059400	279	0	0.00	279	279	279	0
1727973000	279	0	0.00	279	279	279	0
1727886600	279	0	0.00	279	279	279	0
1727800200	279	0	0.00	279	279	279	0
1727713800	279	0	0.00	279	279	279	0
1727454600	279	0	0.00	279	279	279	0
1727368200	279	0	0.00	279	279	279	0
1727281800	279	0	0.00	279	279	279	0
1727195400	279	0	0.00	279	279	279	0
1727109000	279	0	0.00	279	279	279	0
1726849800	279	0	0.00	279	279	279	0
1726763400	279	0	0.00	279	279	279	0
1726677000	279	0	0.00	279	279	279	0
1726590600	279	0	0.00	279	279	279	0
1726504200	279	0	0.00	279	279	279	0
1726245000	279	0	0.00	279	279	279	0
1726158600	279	0	0.00	279	279	279	0
1726072200	279	0	0.00	279	279	279	0
1725985800	279	0	0.00	279	279	279	0
1725899400	279	0	0.00	279	279	279	0
1725640200	279	0	0.00	279	279	279	0
1725553800	279	0	0.00	279	279	279	0
1725467400	279	0	0.00	279	279	279	0
1725381000	279	0	0.00	279	279	279	0
1725294600	279	0	0.00	279	279	279	0
1725035400	279	0	0.00	279	279	279	0
1724949000	279	0	0.00	279	279	279	0
1724862600	279	0	0.00	279	279	279	0
1724776200	279	0	0.00	279	279	279	0
1724430600	279	0	0.00	279	279	279	0
1724344200	279	0	0.00	279	279	279	0
1724257800	279	0	0.00	279	279	279	0
1724171400	279	0	0.00	279	279	279	0
1724085000	279	0	0.00	279	279	279	0

WPAP Telecom Holdings IV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions