We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.5 | 56.5 | 54.5 | 2154 | 56.5 | DE |
| 4 | 0 | 0 | 56.5 | 56.5 | 54.5 | 48269 | 56.5 | DE |
| 12 | 1.5 | 2.72727272727 | 55 | 58 | 54.5 | 34955 | 57.07154892 | DE |
| 26 | -0.5 | -0.877192982456 | 57 | 58 | 52 | 44704 | 56.33497874 | DE |
| 52 | -2 | -3.4188034188 | 58.5 | 58.5 | 49.6 | 44826 | 55.74213224 | DE |
| 156 | -30 | -34.6820809249 | 86.5 | 87.5 | 49.6 | 57169 | 63.30336849 | DE |
| 260 | -21.5 | -27.5641025641 | 78 | 87.5 | 49.6 | 63682 | 69.10180581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721752200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 77 |
| 1721665800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721406600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 54.5 | 4231 |
| 1721320200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721233800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721147400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721061000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720801800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720715400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720629000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 2276 |
| 1720542600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720456200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720197000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720110600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 333 |
| 1720024200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1719937800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1719851400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1719592200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1719505800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1719419400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 234427 |
| 1719333000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1719246600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 33275 |
| 1718987400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 5866 |
| 1718901000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1718814600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 3 |
| 1718728200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1718641800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 18380 |
| 1718382600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1718296200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 74673 |
| 1718209800 | 56.5 | -1.5 | -2.59 | 56.5 | 56.5 | 56.5 | 0 |
| 1718123400 | 58 | 1.5 | 2.65 | 56.5 | 58 | 56.5 | 3391 |
| 1718037000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1717777800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 14613 |
| 1717691400 | 56.5 | 1 | 1.80 | 55.5 | 56.5 | 55.5 | 266 |
| 1717605000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1717518600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 17697 |
| 1717432200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 7992 |
| 1717173000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1717086600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1717000200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 15 |
| 1716913800 | 55.5 | -2.5 | -4.31 | 55.5 | 55.5 | 55.5 | 0 |
| 1716568200 | 58 | 2.5 | 4.50 | 55.5 | 58 | 55.5 | 456490 |
| 1716481800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 1484 |
| 1716395400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 13772 |
| 1716309000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 18005 |
| 1716222600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 122 |
| 1715963400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1715877000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1715790600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 38 |
| 1715704200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 43004 |
| 1715617800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1715358600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 7355 |
| 1715272200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 18597 |
| 1715185800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 1799 |
| 1715099400 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 544 |
| 1714753800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1714667400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1714581000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 4 |
| 1714494600 | 55 | 1 | 1.85 | 55 | 55 | 55 | 0 |
| 1714408200 | 54 | -1.5 | -2.70 | 55.5 | 55.5 | 54 | 11 |
| 1714149000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1714062600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
