We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51 | 51 | 50 | 38268 | 50.99996864 | DE |
| 4 | -2 | -3.77358490566 | 53 | 54 | 50 | 71281 | 51.0014029 | DE |
| 12 | -2.5 | -4.67289719626 | 53.5 | 54.5 | 50 | 41853 | 52.01594296 | DE |
| 26 | -6 | -10.5263157895 | 57 | 57 | 50 | 28422 | 53.22437241 | DE |
| 52 | -4.5 | -8.10810810811 | 55.5 | 58 | 50 | 22484 | 54.48941678 | DE |
| 156 | -21.5 | -29.6551724138 | 72.5 | 72.5 | 49.6 | 28986 | 60.05779236 | DE |
| 260 | -21 | -29.1666666667 | 72 | 87.75 | 49.6 | 30740 | 66.09912459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 52004 |
| 1741368600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741282200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741195800 | 51 | 1 | 2.00 | 51 | 51 | 51 | 139330 |
| 1741109400 | 50 | -1 | -1.96 | 51 | 51 | 50 | 6 |
| 1741023000 | 51 | 0 | 0.00 | 51 | 51 | 50 | 3 |
| 1740763800 | 51 | 0 | 0.00 | 51 | 51 | 50 | 0 |
| 1740677400 | 51 | 0 | 0.00 | 51 | 51 | 50 | 10 |
| 1740591000 | 51 | 0 | 0.00 | 51 | 51 | 50 | 1233248 |
| 1740504600 | 51 | 0 | 0.00 | 51 | 51 | 50 | 0 |
| 1740418200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740159000 | 51 | 0 | 0.00 | 51 | 51 | 50 | 1 |
| 1740072600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1 |
| 1739986200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1739899800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1 |
| 1739813400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1 |
| 1739554200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 3 |
| 1739467800 | 51 | -2 | -3.77 | 51 | 51 | 51 | 4 |
| 1739381400 | 53 | 0 | 0.00 | 53 | 54 | 53 | 3 |
| 1739295000 | 53 | -1 | -1.85 | 53 | 54 | 53 | 1000 |
| 1739208600 | 54 | 1 | 1.89 | 53 | 54 | 53 | 20447 |
| 1738949400 | 53 | -1 | -1.85 | 54 | 54 | 53 | 14743 |
| 1738863000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 7 |
| 1738776600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738690200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 3803 |
| 1738603800 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53.5 | 33834 |
| 1738344600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738258200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738171800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738085400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737999000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737739800 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 0 |
| 1737653400 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 7 |
| 1737567000 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 0 |
| 1737480600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737394200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 4510 |
| 1737135000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737048600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736962200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736875800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736789400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736530200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736443800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736357400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 5 |
| 1736271000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736184600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735925400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735839000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735666200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735579800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 4971 |
| 1735320600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735061400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734975000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3811 |
| 1734715800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734629400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 873845 |
| 1734543000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734456600 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 0 |
| 1734370200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1734111000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.25 | 0 |
| 1734024600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.25 | 0 |
| 1733938200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.25 | 18513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
