ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Baronsmead Second Venture Trust Plc

Baronsmead Second Venture Trust Plc (BMD)

51.00
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-3.77358490566535451251.5DE
4-2.5-4.6728971962653.554.551369353.7863797DE
12-4-7.272727272735555511815853.59194948DE
26-5.5-9.7345132743456.557511891054.87218413DE
52-3-5.555555555565458511950055.62280871DE
156-25-32.8947368421767649.62721760.76503483DE
260-25.5-33.333333333376.587.7549.62998066.77016669DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398998005100.005151511
17398134005100.005151511
17395542005100.005151513
173946780051-2-3.775151514
17393814005300.005354533
173929500053-1-1.855354531000
17392086005411.8953545320447
173894940053-1-1.8554545314743
17388630005400.005454547
17387766005400.005454540
17386902005400.005454543803
1738603800540.50.9353.55453.533834
173834460053.500.0053.553.553.50
173825820053.500.0053.553.553.50
173817180053.500.0053.553.553.50
173808540053.500.0053.553.553.50
173799900053.500.0053.553.553.50
173773980053.500.0053.554.553.50
173765340053.500.0053.554.553.57
173756700053.500.0053.554.553.50
173748060053.500.0053.553.553.50
173739420053.500.0053.553.553.54510
173713500053.500.0053.553.553.50
173704860053.500.0053.553.553.50
173696220053.500.0053.553.553.50
173687580053.500.0053.553.553.50
173678940053.500.0053.553.553.50
173653020053.500.0053.553.553.50
173644380053.500.0053.553.553.50
173635740053.500.0053.553.553.55
173627100053.500.0053.553.553.50
173618460053.500.0053.553.553.50
173592540053.500.0053.553.553.50
173583900053.500.0053.553.553.50
173566620053.500.0053.553.553.50
173557980053.500.0053.553.553.54971
173532060053.500.0053.553.553.50
173506140053.500.0053.553.553.50
173497500053.500.0053.553.553.53811
173471580053.500.0053.553.553.50
173462940053.500.0053.553.553.5873845
173454300053.500.0053.553.553.50
173445660053.5-1-1.8353.553.553.50
173437020054.500.0054.554.554.50
173411100054.500.0054.554.554.250
173402460054.500.0054.554.554.250
173393820054.500.0054.554.554.2518513
173385180054.500.0054.554.554.2511277
173376540054.500.0054.554.554.525878
173350620054.500.0054.554.554.510000
173341980054.5-0.5-0.91555554.58351
17333334005500.005555550
17332470005500.005555550
17331606005500.005555530
17329014005500.00555554.50
17328150005500.005555530
17327286005500.005555530
17326422005500.005555550
17325558005500.005555550
17322966005500.005555550
17322102005500.005555550
17321238005500.00555554.50
173203740055-0.5-0.90555555912

BMD Financials

Financials