Baronsmead Second Venture Stock Quote BMD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Baronsmead Second Venture Trust Plc (BMD) Quote

Baronsmead Second Venture Trust Plc (BMD)

55.00

0.00

( 0.00% )

Updated: 03:00:29

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

55.00

Bid

53.50

Ask

56.50

Volume

0.00

55.00 Day's Range 55.00

49.60 52 Week Range 58.00

Market Cap

Previous Close

55.00

Open

55.00

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

23,010

Shares Outstanding

396,183,675

Dividend Yield

7.27%

PE Ratio

-31.61

Earnings Per Share (EPS)

-0.02

Revenue

-1.2M

Net Profit

-6.91M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.baronsmeadvcts.co.uk

Headquarters

London, Gbr

Founded

-

Baronsmead Second Venture Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BMD. The last closing price for Baronsmead Second Venture was 55p. Over the last year, Baronsmead Second Venture shares have traded in a share price range of 49.60p to 58.00p.

Baronsmead Second Venture currently has 396,183,675 shares outstanding. The market capitalization of Baronsmead Second Venture is £217.90 million. Baronsmead Second Venture has a price to earnings ratio (PE ratio) of -31.61.

Baronsmead Second Venture Trust PLC Transaction in Own Shares

Baronsmead Second Venture Trust PLC 18 November 2024 18 November 2024 Baronsmead Second Venture Trust plc (the "Company") Transaction in Own Shares The Company announces that on 18...

Baronsmead Second Venture Trust PLC Net Asset Value(s)

Baronsmead Second Venture Trust PLC 08 November 2024 The Board of Baronsmead Second Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as...

Baronsmead Second Venture Trust PLC Net Asset Value(s)

Baronsmead Second Venture Trust PLC 31 October 2024 The Board of Baronsmead Second Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as at...

Baronsmead Second Venture Trust PLC Newsletter H2 2024

Baronsmead Second Venture Trust PLC 22 October 2024 Baronsmead Second Venture Trust plc Newsletter H2 2024 The Directors of Baronsmead Second Venture Trust plc (the 'Company') are...

Baronsmead Second Venture Trust PLC Directorate Change

Baronsmead Second Venture Trust PLC 21 October 2024 21 October 2024 Baronsmead Second Venture Trust plc ("BSVT" or the "Company") Directorate Change In accordance with UK Listing Rule 6.4.6...

Baronsmead Second Venture Trust PLC Intention To Fundraise

Baronsmead Second Venture Trust PLC 01 October 2024 Baronsmead Second Venture Trust plc LEI: 2138008D3WUMF6TW8C28 Announcement of Intention to Launch an Offer for Subscription NOT FOR...

Baronsmead Second Venture Trust PLC Director/PDMR Shareholding

Baronsmead Second Venture Trust PLC 26 September 2024 26 September 2024 BARONSMEAD SECOND VENTURE TRUST PLC ("THE COMPANY") The Company was notified on 25 September that Graham...

Baronsmead Second Venture Trust PLC Director/PDMR Shareholding

Baronsmead Second Venture Trust PLC 23 September 2024 23 September 2024 BARONSMEAD SECOND VENTURE TRUST PLC ("THE COMPANY") The Company was notified on 23 September 2024 that Timothy...

Baronsmead Second Venture Trust PLC Quarterly Factsheet

Baronsmead Second Venture Trust PLC 16 September 2024 Baronsmead Second Venture Trust plc Quarterly Factsheet to 30 June 2024 The Directors of Baronsmead Second Venture Trust plc (the...

Baronsmead Second Venture Trust PLC Net Asset Value(s)

Baronsmead Second Venture Trust PLC 05 September 2024 The Board of Baronsmead Second Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as...

Baronsmead Second Venture Trust PLC Transaction in Own Shares

Baronsmead Second Venture Trust PLC 18 November 2024 18 November 2024 Baronsmead Second Venture Trust plc (the "Company") Transaction in Own Shares The Company announces that on 18...

Baronsmead Second Venture Trust PLC Net Asset Value(s)

Baronsmead Second Venture Trust PLC 08 November 2024 The Board of Baronsmead Second Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as...

Baronsmead Second Venture Trust PLC Net Asset Value(s)

Baronsmead Second Venture Trust PLC 31 October 2024 The Board of Baronsmead Second Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as at...

Baronsmead Second Venture Trust PLC Newsletter H2 2024

Baronsmead Second Venture Trust PLC 22 October 2024 Baronsmead Second Venture Trust plc Newsletter H2 2024 The Directors of Baronsmead Second Venture Trust plc (the 'Company') are...

Baronsmead Second Venture Trust PLC Directorate Change

Baronsmead Second Venture Trust PLC 21 October 2024 21 October 2024 Baronsmead Second Venture Trust plc ("BSVT" or the "Company") Directorate Change In accordance with UK Listing Rule 6.4.6...

Baronsmead Second Venture Trust PLC Intention To Fundraise

Baronsmead Second Venture Trust PLC 01 October 2024 Baronsmead Second Venture Trust plc LEI: 2138008D3WUMF6TW8C28 Announcement of Intention to Launch an Offer for Subscription NOT FOR...

Baronsmead Second Venture Trust PLC Director/PDMR Shareholding

Baronsmead Second Venture Trust PLC 26 September 2024 26 September 2024 BARONSMEAD SECOND VENTURE TRUST PLC ("THE COMPANY") The Company was notified on 25 September that Graham...

Baronsmead Second Venture Trust PLC Director/PDMR Shareholding

Baronsmead Second Venture Trust PLC 23 September 2024 23 September 2024 BARONSMEAD SECOND VENTURE TRUST PLC ("THE COMPANY") The Company was notified on 23 September 2024 that Timothy...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55	55.5	54.5	211692	55.49956919	DE
4	0	0	55	55.5	52.5	54193	55.48558765	DE
12	-1.5	-2.65486725664	56.5	57	52.5	23010	55.81534118	DE
26	-0.5	-0.900900900901	55.5	58	52.5	22302	56.38699856	DE
52	3.95	7.7375122429	51.05	58	49.6	20057	55.90324345	DE
156	-26.5	-32.5153374233	81.5	82	49.6	26867	61.81779159	DE
260	-18	-24.6575342466	73	87.75	49.6	32182	67.93749613	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	5.45p (131.91%)	30.39M
VELAVela Technologies Plc	0.0075p (36.36%)	208.9M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.96M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.3M
CNNCaledonian Trust Plc	32.50p (-40.91%)	68.74k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	778.2M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.46M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	778.2M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	449.25M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	267.69M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	227.17M

fink

fink 3 minutes ago

Dude. The election is over.

Your pedestrian views on energy is so MSNBC.

A depression? This ain't the same 1900 agrarian economy.

Trump kills the Corporate tax below 13-15% and the Worlds wealth will pour into America.

If we have so much

dexprs

dexprs 3 minutes ago

Barclays Maintains Overweight on BellRing Brands, Raises Price Target to $79
BENZINGA 8:58 AM ET 11/21/2024
Symbol Last Price Change
BRBR 75.905up +1.495 (+2.0091%)
QUOTES AS OF 10:20:18 AM ET 11/21/2024
Barclays analyst Lauren Lieberman maintains BellRing Bra

Kaiserwave

Kaiserwave 3 minutes ago

I find the lack of volume more telling then lots of volume. We shall see.
Course next week is Thanksgiving so people could be on a long holiday

somberfox

somberfox 3 minutes ago

Eh. No green bond. No additional money from me.

richme

richme 3 minutes ago

Volume is a whopping 2,500 per IHUD / ZHUD and Schwab. What does that tell anyone; me is that the investor community, even here on IHUB, are too cautious or not impressed or both.

ignatiusrielly35

ignatiusrielly35 3 minutes ago

I don't necessarily disagree that Missling is not the best CEO. My view is that the data will speak for itself and he has people who know how to proceed accordingly. At this point I care about the AD application and, secondly, the schizo results.

georgie18

georgie18 3 minutes ago

Good Morning...🥳

jpike

jpike 3 minutes ago

3.60s coming soon as bottom reached. Finally, getting organized for higher prices.

Royal Dude

Royal Dude 3 minutes ago

It is my guess that the coversion will all done in the DTCC directly to our brokers. It has been delayed many times they are stealing from us IMO

JPetroInc

JPetroInc 3 minutes ago

BlazingStocks

BlazingStocks 4 minutes ago

Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands. Read more: trillercorp.com/ir
$ILLR #TrillerGroup #CreatorEconomy
https://x.com/triller_IR/status/185

INTHEKNOW1

INTHEKNOW1 4 minutes ago

HUGE is an understatement. If the merger is completed, and I think it is imminent, money invested here could be life changing. Accumulating now is the smart move. GOT MINE🫠 IF there is one thing I have learned over the years, it is... You can lead a horse to water, but........

georgie18

georgie18 4 minutes ago

Thanks Pink...🥳

ShawnyD

ShawnyD 4 minutes ago

I'm sorry friend I need to get into the slow mutual fund game. Too much risk down here.

Risk

Risk 4 minutes ago

Golf, I am not into many. This is the only one that I went overboard looking at the potential this has and AI and smart city, Dell connections etc.. also this was not a sub penny when I got involved, never though this will go this low. Intent was not to invest in a penny stock because I never consid

tw0122

tw0122 4 minutes ago

RNAZ .37 looking better for bottom feeder fishing

WinstonCup

WinstonCup 4 minutes ago

I was on the WDLF IR site. The question was asked for more information about the current positions of Lynn Murphy and interesting also about Todd Markey. This was apparently asked a couple days ago. So far no response from IR team of WDLF.

paulpaint

paulpaint 4 minutes ago

Thanks for your PM

snow

snow 4 minutes ago

RD That was what I expected. To me a good approach is to sell enough shares to at least have a nice profit. Then any remaining shares will be free. If the published numbers are correct the shares are not expensive even at 50 cents. I have no way to ascertain if the published numbers are correct.

ducci1

ducci1 4 minutes ago

Sold 1/2 593C .72!----50%

fung_derf

fung_derf 5 minutes ago

Ð.....I guess I should keep posting my buys here as a way to keep track, but now I feel it's just as my own diary. Should probably update the "My stocks" page here, but I doubt anyone actually uses that.
Anyway, bought $SOUN the other day around $6.50. I think it has some room to run.

AtlasQ

AtlasQ 5 minutes ago

Same goes for YAYSayers. They are in every stock, regardless of how much price goes down. Even with the ones get delisted and such, you can see people promoting tickers and bashing the naysayers.

Stock_Barber

Stock_Barber 5 minutes ago

That must mean "spot on philanthropists"...

🤣

Buckey

Buckey 5 minutes ago

well that could be anyone LOL

Look who the SEC filed against yesterday!

Baronsmead Second Venture

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions