Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BMK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 29.80 | 0.55 | 1.88% | 29.80 | 29.80 | 29.80 | 3,890 |
| Jan 16 2025 | 29.25 | -0.20 | -0.68% | 29.00 | 29.25 | 28.00 | 133,166 |
| Jan 15 2025 | 29.45 | -0.05 | -0.17% | 29.00 | 29.45 | 29.00 | 84,800 |
| Jan 14 2025 | 29.50 | 0.90 | 3.15% | 28.60 | 29.90 | 28.60 | 23,633 |
| Jan 13 2025 | 28.60 | 1.10 | 4.00% | 28.20 | 28.90 | 27.10 | 1,368,847 |
| Jan 10 2025 | 27.50 | -0.50 | -1.79% | 27.50 | 27.50 | 27.30 | 239,860 |
| Jan 09 2025 | 28.00 | -1.00 | -3.45% | 29.00 | 30.00 | 27.00 | 473,257 |
| Jan 08 2025 | 29.00 | -1.00 | -3.33% | 29.00 | 29.00 | 29.00 | 18,492 |
| Jan 07 2025 | 30.00 | -0.50 | -1.64% | 30.50 | 30.50 | 30.00 | 156,324 |
| Jan 06 2025 | 30.50 | -0.20 | -0.65% | 31.00 | 31.50 | 30.20 | 134,356 |
| Jan 03 2025 | 30.70 | -0.75 | -2.38% | 33.00 | 33.00 | 30.50 | 172,571 |
| Jan 02 2025 | 31.45 | -0.55 | -1.72% | 32.60 | 32.60 | 30.90 | 339,805 |
| Dec 31 2024 | 32.00 | -0.95 | -2.88% | 33.50 | 33.50 | 32.00 | 2,313 |
| Dec 30 2024 | 32.95 | -0.65 | -1.93% | 31.00 | 32.95 | 30.00 | 149,873 |
| Dec 27 2024 | 33.60 | 0.00 | 0.00% | 34.30 | 34.30 | 32.00 | 4,250 |
| Dec 24 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Dec 23 2024 | 33.60 | 0.25 | 0.75% | 33.60 | 33.60 | 33.60 | 7,699 |
| Dec 20 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 21,298 |
| Dec 19 2024 | 33.35 | 0.80 | 2.46% | 33.00 | 33.35 | 33.00 | 25,000 |
| Dec 18 2024 | 32.55 | 0.35 | 1.09% | 33.00 | 33.00 | 32.40 | 41,885 |
| Dec 17 2024 | 32.20 | -0.25 | -0.77% | 32.00 | 32.20 | 31.00 | 108,584 |
| Dec 16 2024 | 32.45 | -1.05 | -3.13% | 33.00 | 33.00 | 31.20 | 358,265 |
| Dec 13 2024 | 33.50 | -0.30 | -0.89% | 33.50 | 33.50 | 33.00 | 33,124 |
| Dec 12 2024 | 33.80 | -0.50 | -1.46% | 34.00 | 34.00 | 32.00 | 173,521 |
| Dec 11 2024 | 34.30 | 0.60 | 1.78% | 34.40 | 34.50 | 34.30 | 102,044 |
| Dec 10 2024 | 33.70 | -1.70 | -4.80% | 35.00 | 35.00 | 33.00 | 346,278 |
| Dec 09 2024 | 35.40 | -0.80 | -2.21% | 36.00 | 36.30 | 35.30 | 163,195 |
| Dec 06 2024 | 36.20 | -0.85 | -2.29% | 36.00 | 37.00 | 36.00 | 181,246 |
| Dec 05 2024 | 37.05 | -0.65 | -1.72% | 37.50 | 37.50 | 36.30 | 144,271 |
| Dec 04 2024 | 37.70 | -0.30 | -0.79% | 37.80 | 37.80 | 37.50 | 23,074 |
| Dec 03 2024 | 38.00 | 0.00 | 0.00% | 37.90 | 38.00 | 37.60 | 2,531 |
| Dec 02 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 37.80 | 39,573 |
| Nov 29 2024 | 38.00 | -0.60 | -1.55% | 38.60 | 38.60 | 37.80 | 109,425 |
| Nov 28 2024 | 38.60 | -0.40 | -1.03% | 38.60 | 38.60 | 38.60 | 74,925 |
| Nov 27 2024 | 39.00 | 0.00 | 0.00% | 41.00 | 41.00 | 38.10 | 87,077 |
| Nov 26 2024 | 39.00 | 1.30 | 3.45% | 38.90 | 39.20 | 37.00 | 2,186,919 |
| Nov 25 2024 | 37.70 | 2.35 | 6.65% | 43.00 | 43.00 | 37.50 | 1,601,836 |
| Nov 22 2024 | 35.35 | -0.25 | -0.70% | 35.60 | 35.60 | 35.00 | 25,165 |
| Nov 21 2024 | 35.60 | -3.40 | -8.72% | 36.30 | 37.00 | 35.60 | 118,205 |
| Nov 20 2024 | 39.00 | 2.00 | 5.41% | 36.40 | 39.00 | 35.80 | 169,818 |
| Nov 19 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 3,236 |
| Nov 18 2024 | 37.00 | 0.05 | 0.14% | 37.00 | 37.00 | 37.00 | 90,126 |
| Nov 15 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 36.95 | 43,993 |
| Nov 14 2024 | 36.95 | 1.40 | 3.94% | 35.00 | 38.90 | 35.00 | 117,479 |
| Nov 13 2024 | 35.55 | -0.30 | -0.84% | 35.50 | 35.55 | 34.90 | 33,674 |
| Nov 12 2024 | 35.85 | -1.55 | -4.14% | 35.00 | 35.85 | 35.00 | 94,752 |
| Nov 11 2024 | 37.40 | 1.15 | 3.17% | 37.00 | 38.00 | 36.00 | 99,594 |
| Nov 08 2024 | 36.25 | -1.20 | -3.20% | 36.25 | 36.25 | 36.25 | 34,871 |
| Nov 07 2024 | 37.45 | 0.35 | 0.94% | 37.45 | 37.45 | 37.45 | 29,103 |
| Nov 06 2024 | 37.10 | 1.00 | 2.77% | 36.00 | 37.10 | 35.70 | 155,312 |
| Nov 05 2024 | 36.10 | -1.35 | -3.60% | 36.00 | 36.10 | 36.00 | 14,675 |
| Nov 04 2024 | 37.45 | 0.00 | 0.00% | 39.00 | 39.00 | 36.10 | 50,783 |
| Nov 01 2024 | 37.45 | 0.00 | 0.00% | 37.45 | 37.45 | 37.45 | 5,766 |
| Oct 31 2024 | 37.45 | 1.00 | 2.74% | 37.45 | 37.45 | 37.45 | 0.00 |
| Oct 30 2024 | 36.45 | -0.40 | -1.09% | 35.30 | 36.50 | 35.30 | 17,425 |
| Oct 29 2024 | 36.85 | -2.75 | -6.94% | 38.00 | 39.20 | 36.85 | 110,670 |
| Oct 28 2024 | 39.60 | -1.35 | -3.30% | 40.10 | 40.10 | 38.00 | 120,319 |
| Oct 25 2024 | 40.95 | 0.30 | 0.74% | 39.40 | 40.95 | 39.40 | 4,118 |
| Oct 24 2024 | 40.65 | 0.00 | 0.00% | 39.80 | 40.65 | 39.80 | 3,333 |
| Oct 23 2024 | 40.65 | 0.05 | 0.12% | 39.60 | 40.65 | 39.40 | 6,342 |
| Oct 22 2024 | 40.60 | -0.25 | -0.61% | 39.90 | 40.60 | 39.50 | 42,831 |
