ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Braemar Plc

Braemar Plc (BMS)

270.00
0.00
( 0.00% )
Updated: 04:16:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1103.8461538461526027125612698263.35972028DE
4-4-1.459854014627427825627521267.62014051DE
12103.8461538461526027823466700255.23050883DE
26-26-8.7837837837829630223462740266.51127358DE
52-6-2.1739130434827631523472330278.90315181DE
156166.29921259843254344.521681405284.16406569DE
26088.548.7603305785181.5344.592.574905255.22754805DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739899800270103.8525627125623686
173981340026041.562642642609860
1739554200256-5-1.922582642566845
173946780026110.382602612603832
173938140026031.1726026026019268
173929500025710.3925626425634493
173920860025600.0026126125628870
1738949400256-6-2.2925626325617285
1738863000262-2-0.7626126226037026
173877660026441.5426026425919919
1738690200260-5-1.892602602602278
1738603800265-2.5-0.9326526526136040
1738344600267.5-2.5-0.93269269267.58599
173825820027000.0027027327018611
173817180027051.8926527026132082
1738085400265-5-1.8527027026525661
173799900027041.5026627126618482
173773980026600.0027427426531817
1737653400266-12-4.3227427726625340
173756700027851.83274278272150424
173748060027362.25270273270166106
173739420026710.3827027026670724
173713500026693.50261270259133161
173704860025731.18257.5262256175437
1736962200254-5-1.93259260254238900
173687580025962.37256260255118561
1736789400253-13-4.89260261252128997
1736530200266249.92242266242513598
173644380024210.4124124224164866
1736357400241-3-1.23238245238121370
173627100024441.6724024924097788
17361846002403.51.48240240238293407
1735925400236.50.50.2123824023568085
173583900023620.8523623623529596
1735666200234-2.5-1.0623923923425436
1735579800236.500.0024024023510729
1735320600236.51.50.642392392354781
1735061400235-3-1.2623623623512032
1734975000238-6-2.4624624623866880
1734715800244-2.5-1.01246250244109958
1734629400246.510.41245246.524518774
1734543000245.5-3.5-1.4124624624442923
173445660024931.2224725024652142
1734370200246-7-2.7724624624674157
17341110002531.50.6025025624971116
1734024600251.5-0.5-0.2025025324935913
1733938200252-1-0.40256256252114269
173385180025372.8525125625129762
1733765400246-8-3.15255255246159883
173350620025462.4225525524734315
1733419800248-8-3.1325525524823466
173333340025600.0024925624915945
173324700025641.5925025624518143
173316060025200.0025025225027658
173290140025220.8025325425220023
1732815000250-4-1.5725125525018720
173272860025400.0026026025243863
17326422002542.50.992552552549054
1732555800251.593.7124625424675407
1732296600242.510.41238242.523636133
1732210200241.5-4.5-1.83246246238126184
1732123800246-15.5-5.9326026024636436
1732037400261.54.51.7526326325516953

BMS Financials

Financials