Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 100 | 11.7647058824 | 850 | 1000 | 850 | 4350 | 856.99342499 | DE |
| 4 | -200 | -17.3913043478 | 1150 | 1150 | 750 | 1246 | 858.0077028 | DE |
| 12 | 0 | 0 | 950 | 1150 | 750 | 500 | 884.38421053 | DE |
| 26 | -250 | -20.8333333333 | 1200 | 1250 | 750 | 398 | 982.61024252 | DE |
| 52 | -500 | -34.4827586207 | 1450 | 1450 | 750 | 283 | 1064.19729018 | DE |
| 156 | -1060 | -52.736318408 | 2010 | 2150 | 750 | 169 | 1319.83293602 | DE |
| 260 | -500 | -34.4827586207 | 1450 | 2400 | 750 | 271 | 1606.99025432 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1741887000 | 950 | 0 | 0.00 | 950 | 950 | 950 | 126 |
| 1741800600 | 950 | 100 | 11.76 | 850 | 950 | 850 | 144 |
| 1741714200 | 850 | -100 | -10.53 | 950 | 950 | 850 | 20150 |
| 1741627800 | 950 | 50 | 5.56 | 900 | 1000 | 900 | 1173 |
| 1741368600 | 900 | 50 | 5.88 | 850 | 900 | 850 | 156 |
| 1741282200 | 850 | 100 | 13.33 | 750 | 850 | 750 | 1002 |
| 1741195800 | 750 | -50 | -6.25 | 800 | 800 | 750 | 575 |
| 1741109400 | 800 | -50 | -5.88 | 850 | 850 | 800 | 300 |
| 1741023000 | 850 | -100 | -10.53 | 950 | 950 | 850 | 700 |
| 1740763800 | 950 | -150 | -13.64 | 1100 | 1100 | 950 | 200 |
| 1740677400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1740591000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1740504600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1740418200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1740159000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1740072600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1739986200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1739899800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1739813400 | 1100 | -50 | -4.35 | 1150 | 1150 | 1100 | 400 |
| 1739554200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1739467800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 200 |
| 1739381400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1739295000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1739208600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1738949400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1738863000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1738776600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 72 |
| 1738690200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1738603800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1738344600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1738258200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1738171800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 132 |
| 1738085400 | 1150 | 100 | 9.52 | 1050 | 1150 | 1050 | 559 |
| 1737999000 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1737739800 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1737653400 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1737567000 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1737480600 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1737394200 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1737135000 | 1050 | 0 | 0.00 | 1000 | 1050 | 1000 | 337 |
| 1737048600 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 330 |
| 1736962200 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1736875800 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1736789400 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1736530200 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 58 |
| 1736443800 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 200 |
| 1736357400 | 1050 | -50 | -4.55 | 1100 | 1100 | 1050 | 500 |
| 1736271000 | 1100 | 50 | 4.76 | 1050 | 1100 | 1050 | 167 |
| 1736184600 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 173 |
| 1735925400 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 83 |
| 1735839000 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1735666200 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1735579800 | 1050 | 100 | 10.53 | 950 | 1050 | 950 | 272 |
| 1735320600 | 950 | -50 | -5.00 | 1000 | 1000 | 950 | 291 |
| 1735061400 | 1000 | 0 | 0.00 | 1000 | 1000 | 950 | 200 |
| 1734975000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734715800 | 1000 | 0 | 0.00 | 950 | 1000 | 950 | 0 |
| 1734629400 | 1000 | 50 | 5.26 | 950 | 1000 | 950 | 372 |
| 1734543000 | 950 | -100 | -9.52 | 1050 | 1050 | 950 | 673 |
| 1734456600 | 1050 | -50 | -4.55 | 1100 | 1100 | 1050 | 566 |
| 1734370200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
