We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1000 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 1000 | 1000 | 1000 | 175 | 1000 | DE |
| 12 | -250 | -20 | 1250 | 1250 | 900 | 293 | 1084.22624126 | DE |
| 26 | -450 | -31.0344827586 | 1450 | 1450 | 900 | 245 | 1114.37755256 | DE |
| 52 | -200 | -16.6666666667 | 1200 | 1475 | 900 | 226 | 1259.85542621 | DE |
| 156 | -1250 | -55.5555555556 | 2250 | 2400 | 900 | 345 | 1693.26581251 | DE |
| 260 | -1150 | -53.488372093 | 2150 | 2400 | 900 | 872 | 1735.85379916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1721665800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1721406600 | 1000 | 0 | 0.00 | 950 | 1000 | 950 | 0 |
| 1721320200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1721233800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1721147400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1721061000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1720801800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 250 |
| 1720715400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1720629000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1720542600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 100 |
| 1720456200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1720197000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1720110600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1720024200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1719937800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1719851400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1719592200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1719505800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1719419400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1719333000 | 1000 | 0 | 0.00 | 950 | 1000 | 950 | 0 |
| 1719246600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1718987400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1718901000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1718814600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1718728200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1718641800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1718382600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1718296200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1718209800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1718123400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1718037000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1717777800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1717691400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1717605000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1717518600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1717432200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1717173000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1717086600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 100 |
| 1717000200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 1 |
| 1716913800 | 1000 | -100 | -9.09 | 1100 | 1100 | 1000 | 200 |
| 1716568200 | 1100 | 200 | 22.22 | 900 | 1100 | 900 | 653 |
| 1716481800 | 900 | -150 | -14.29 | 1050 | 1050 | 900 | 400 |
| 1716395400 | 1050 | -50 | -4.55 | 1100 | 1100 | 1050 | 200 |
| 1716309000 | 1100 | 50 | 4.76 | 1050 | 1100 | 1050 | 100 |
| 1716222600 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1715963400 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1715877000 | 1050 | 100 | 10.53 | 950 | 1050 | 950 | 436 |
| 1715790600 | 950 | -150 | -13.64 | 1100 | 1100 | 950 | 833 |
| 1715704200 | 1100 | -50 | -4.35 | 1150 | 1150 | 1050 | 500 |
| 1715617800 | 1150 | -50 | -4.17 | 1200 | 1200 | 1150 | 220 |
| 1715358600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 400 |
| 1715272200 | 1200 | -50 | -4.00 | 1250 | 1250 | 1200 | 200 |
| 1715185800 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 250 |
| 1715099400 | 1250 | 100 | 8.70 | 1150 | 1250 | 1150 | 500 |
| 1714753800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 118 |
| 1714667400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 100 |
| 1714581000 | 1150 | -100 | -8.00 | 1250 | 1250 | 1150 | 300 |
| 1714494600 | 1250 | -50 | -3.85 | 1300 | 1300 | 1250 | 100 |
| 1714408200 | 1300 | -50 | -3.70 | 1350 | 1350 | 1300 | 100 |
| 1714149000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 100 |
| 1714062600 | 1350 | -50 | -3.57 | 1400 | 1400 | 1350 | 250 |
| 1713976200 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
