We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -100 | -8.69565217391 | 1150 | 1150 | 950 | 133 | 1093.10344828 | DE |
| 4 | -100 | -8.69565217391 | 1150 | 1150 | 900 | 643 | 1107.21120187 | DE |
| 12 | -300 | -22.2222222222 | 1350 | 1350 | 900 | 502 | 1211.4345454 | DE |
| 26 | 0 | 0 | 1050 | 1350 | 900 | 270 | 1203.40251306 | DE |
| 52 | -375 | -26.3157894737 | 1425 | 1450 | 900 | 168 | 1213.23474572 | DE |
| 156 | -1350 | -56.25 | 2400 | 2400 | 900 | 132 | 1484.37367208 | DE |
| 260 | -350 | -25 | 1400 | 2400 | 900 | 251 | 1680.23941322 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1732037400 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 92 |
| 1731951000 | 1050 | -50 | -4.55 | 1100 | 1100 | 1050 | 200 |
| 1731691800 | 1100 | -50 | -4.35 | 1150 | 1150 | 1100 | 175 |
| 1731605400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 200 |
| 1731519000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731432600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731346200 | 1150 | 50 | 4.55 | 1100 | 1150 | 1100 | 102 |
| 1731087000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 205 |
| 1731000600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 393 |
| 1730914200 | 1100 | 150 | 15.79 | 950 | 1100 | 950 | 300 |
| 1730827800 | 950 | 0 | 0.00 | 950 | 950 | 950 | 184 |
| 1730741400 | 950 | 0 | 0.00 | 950 | 1000 | 950 | 376 |
| 1730482200 | 950 | 50 | 5.56 | 900 | 950 | 900 | 351 |
| 1730395800 | 900 | -150 | -14.29 | 1050 | 1050 | 900 | 600 |
| 1730309400 | 1050 | -50 | -4.55 | 1100 | 1100 | 1050 | 800 |
| 1730223000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 800 |
| 1730136600 | 1100 | -50 | -4.35 | 1150 | 1150 | 1100 | 300 |
| 1729873800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 7777 |
| 1729787400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1729701000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 300 |
| 1729614600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1729528200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1050 | 1519 |
| 1729269000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 477 |
| 1729182600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 100 |
| 1729096200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1729009800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 377 |
| 1728923400 | 1150 | -100 | -8.00 | 1250 | 1250 | 1150 | 683 |
| 1728664200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 96 |
| 1728577800 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1728491400 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1728405000 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 342 |
| 1728318600 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1728059400 | 1250 | 100 | 8.70 | 1150 | 1250 | 1150 | 353 |
| 1727973000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1727886600 | 1150 | -50 | -4.17 | 1200 | 1200 | 1150 | 100 |
| 1727800200 | 1200 | -50 | -4.00 | 1250 | 1250 | 1200 | 100 |
| 1727713800 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1727454600 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 100 |
| 1727368200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1727281800 | 1250 | 100 | 8.70 | 1150 | 1250 | 1150 | 250 |
| 1727195400 | 1150 | 0 | 0.00 | 1150 | 1200 | 1150 | 450 |
| 1727109000 | 1150 | -50 | -4.17 | 1200 | 1200 | 1150 | 500 |
| 1726849800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1726763400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1726677000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1726590600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1726504200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 100 |
| 1726245000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1726158600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1726072200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1725985800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1725899400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1725640200 | 1200 | -50 | -4.00 | 1250 | 1250 | 1200 | 100 |
| 1725553800 | 1250 | -100 | -7.41 | 1350 | 1350 | 1250 | 600 |
| 1725467400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 11100 |
| 1725381000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 107 |
| 1725294600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1725035400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1724949000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1724862600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 100 |
| 1724776200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 493 |
| 1724430600 | 1350 | 250 | 22.73 | 1100 | 1350 | 1100 | 1199 |
| 1724344200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1724257800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
