ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
950.00
0.00
(0.00%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110011.764705882485010008504350856.99342499DE
4-200-17.3913043478115011507501246858.0077028DE
12009501150750500884.38421053DE
26-250-20.833333333312001250750398982.61024252DE
52-500-34.4827586207145014507502831064.19729018DE
156-1060-52.736318408201021507501691319.83293602DE
260-500-34.4827586207145024007502711606.99025432DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197340095000.009509509500
174188700095000.00950950950126
174180060095010011.76850950850144
1741714200850-100-10.5395095085020150
1741627800950505.5690010009001173
1741368600900505.88850900850156
174128220085010013.337508507501002
1741195800750-50-6.25800800750575
1741109400800-50-5.88850850800300
1741023000850-100-10.53950950850700
1740763800950-150-13.6411001100950200
1740677400110000.001100110011000
1740591000110000.001100110011000
1740504600110000.001100110011000
1740418200110000.001100110011000
1740159000110000.001100110011000
1740072600110000.001100110011000
1739986200110000.001100110011000
1739899800110000.001100110011000
17398134001100-50-4.35115011501100400
1739554200115000.001150115011500
1739467800115000.00115011501150200
1739381400115000.001150115011500
1739295000115000.001150115011500
1739208600115000.001150115011500
1738949400115000.001150115011500
1738863000115000.001150115011500
1738776600115000.0011501150115072
1738690200115000.001150115011500
1738603800115000.001150115011500
1738344600115000.001150115011500
1738258200115000.001150115011500
1738171800115000.00115011501150132
173808540011501009.52105011501050559
1737999000105000.001050105010500
1737739800105000.001050105010500
1737653400105000.001050105010500
1737567000105000.001050105010500
1737480600105000.001050105010500
1737394200105000.001050105010500
1737135000105000.00100010501000337
1737048600105000.00105010501050330
1736962200105000.001050105010500
1736875800105000.001050105010500
1736789400105000.001050105010500
1736530200105000.0010501050105058
1736443800105000.00105010501050200
17363574001050-50-4.55110011001050500
17362710001100504.76105011001050167
1736184600105000.00105010501050173
1735925400105000.0010501050105083
1735839000105000.001050105010500
1735666200105000.001050105010500
1735579800105010010.539501050950272
1735320600950-50-5.0010001000950291
1735061400100000.0010001000950200
1734975000100000.001000100010000
1734715800100000.0095010009500
17346294001000505.269501000950372
1734543000950-100-9.5210501050950673
17344566001050-50-4.55110011001050566
1734370200110000.001100110011000

BMT Financials

Financials