We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.65 | 1.65 | 1.625 | 2891844 | 1.64672141 | DE |
| 4 | 0.175 | 11.8644067797 | 1.475 | 1.875 | 1.475 | 5537179 | 1.70365086 | DE |
| 12 | 1.025 | 164 | 0.625 | 1.875 | 0.55 | 10295665 | 1.23394826 | DE |
| 26 | 0.875 | 112.903225806 | 0.775 | 1.875 | 0.475 | 7486744 | 1.02882986 | DE |
| 52 | 0.65 | 65 | 1 | 1.875 | 0.475 | 6599130 | 0.8945319 | DE |
| 156 | -2.25 | -57.6923076923 | 3.9 | 4.05 | 0.475 | 3476167 | 1.29113422 | DE |
| 260 | -0.3 | -15.3846153846 | 1.95 | 5.875 | 0.475 | 2551566 | 1.72954675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720542600 | 1.625 | -0.03 | -1.52 | 1.65 | 1.65 | 1.625 | 1210534 |
| 1720456200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1806441 |
| 1720197000 | 1.65 | 0.02 | 1.54 | 1.625 | 1.65 | 1.625 | 10029634 |
| 1720110600 | 1.625 | -0.03 | -1.52 | 1.65 | 1.65 | 1.625 | 685698 |
| 1720024200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 726913 |
| 1719937800 | 1.65 | -0.15 | -8.33 | 1.775 | 1.775 | 1.65 | 12826460 |
| 1719851400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1292554 |
| 1719592200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 876794 |
| 1719505800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 17279332 |
| 1719419400 | 1.8 | 0.03 | 1.41 | 1.775 | 1.8 | 1.75 | 6594056 |
| 1719333000 | 1.775 | -0.08 | -4.05 | 1.85 | 1.85 | 1.775 | 2452831 |
| 1719246600 | 1.85 | 0.05 | 2.78 | 1.8 | 1.875 | 1.8 | 9956801 |
| 1718987400 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 8834026 |
| 1718901000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 952883 |
| 1718814600 | 1.7 | -0.1 | -5.56 | 1.725 | 1.725 | 1.7 | 596647 |
| 1718728200 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 1184158 |
| 1718641800 | 1.7 | 0.05 | 3.03 | 1.65 | 1.725 | 1.65 | 5162538 |
| 1718382600 | 1.65 | 0 | 0.00 | 1.7 | 1.7 | 1.575 | 4077156 |
| 1718296200 | 1.65 | 0.15 | 10.00 | 1.55 | 1.7 | 1.55 | 10506049 |
| 1718209800 | 1.5 | 0.05 | 3.45 | 1.475 | 1.55 | 1.475 | 13692078 |
| 1718123400 | 1.45 | 0.1 | 7.41 | 1.35 | 1.45 | 1.35 | 7823103 |
| 1718037000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 5013478 |
| 1717777800 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.325 | 6755007 |
| 1717691400 | 1.4 | -0.03 | -1.75 | 1.425 | 1.425 | 1.4 | 1400569 |
| 1717605000 | 1.425 | 0.11 | 7.95 | 1.35 | 1.45 | 1.35 | 9147490 |
| 1717518600 | 1.32 | -0.18 | -12.00 | 1.5 | 1.5 | 1.3 | 6957917 |
| 1717432200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2008370 |
| 1717173000 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.475 | 1661386 |
| 1717086600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1796343 |
| 1717000200 | 1.55 | 0 | 0.00 | 1.575 | 1.65 | 1.475 | 15736563 |
| 1716913800 | 1.55 | 0.18 | 13.14 | 1.425 | 1.55 | 1.425 | 30204063 |
| 1716568200 | 1.37 | 0.12 | 9.60 | 1.25 | 1.425 | 1.225 | 8939739 |
| 1716481800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1496529 |
| 1716395400 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.2 | 1995343 |
| 1716309000 | 1.275 | 0.05 | 4.51 | 1.2 | 1.3 | 1.2 | 10042720 |
| 1716222600 | 1.22 | -0.03 | -2.40 | 1.25 | 1.375 | 1.15 | 42134981 |
| 1715963400 | 1.25 | 0.1 | 8.70 | 1.15 | 1.25 | 1.15 | 8644281 |
| 1715877000 | 1.15 | 0.13 | 12.20 | 1.025 | 1.15 | 1.025 | 75871643 |
| 1715790600 | 1.025 | -0.03 | -2.38 | 1.025 | 1.05 | 0.95 | 23097930 |
| 1715704200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.95 | 8626704 |
| 1715617800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.025 | 9460609 |
| 1715358600 | 1.05 | 0.01 | 0.96 | 1 | 1.05 | 0.975 | 31695750 |
| 1715272200 | 1.04 | 0.07 | 7.22 | 0.95 | 1.04 | 0.875 | 44425585 |
| 1715185800 | 0.97 | 0.09 | 10.23 | 0.875 | 0.97 | 0.875 | 39581479 |
| 1715099400 | 0.88 | 0.255 | 40.80 | 0.7 | 0.95 | 0.7 | 80708771 |
| 1714753800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 500000 |
| 1714667400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 49743 |
| 1714581000 | 0.625 | 0.025 | 4.17 | 0.6 | 0.625 | 0.6 | 683561 |
| 1714494600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.55 | 2279056 |
| 1714408200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.5675 | 3690751 |
| 1714149000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.55 | 161620 |
| 1714062600 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 270199 |
| 1713976200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 2000000 |
| 1713889800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 364216 |
| 1713803400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 757549 |
| 1713544200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 147828 |
| 1713457800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 250000 |
| 1713371400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 24112 |
| 1713285000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 867 |
| 1713198600 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 3918223 |
| 1712939400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1059618 |
| 1712853000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712766600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 455037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
