ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Banco Santander S.a.

Banco Santander S.a. (BNC)

491.00
-26.00
(-5.03%)
Closed March 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-0.304568527919492.5523487520615508.63111484DE
49122.75400523400515160481.04426762DE
1210727.8645833333384523351324192440.44837961DE
2612233.0623306233369523351314031405.36271514DE
5216550.6134969325326523326282008394.09532061DE
156260.3112.830515821230.7523193.42360305303.40552163DE
260207.3573.1006522122283.65523137.8845819243.41233249DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174102300051771.37512523507464420
174076380051000.00511514503449398
1740677400510-3-0.58516518508424762
1740591000513132.60504516504448514
17405046005007.51.52492.5508492.5815979
1740418200492.581.654904964881191786
1740159000484.520.41482487.5480788998
1740072600482.54.50.94481489.5481185784
1739986200478-13.5-2.75490492478216368
1739899800491.581.65485495482.5247852
1739813400483.551.04480.5488480.5195215
1739554200478.55.51.16476483474.5300929
1739467800473-4.5-0.94482.5483.5473221120
1739381400477.5102.14471.5482.5471404212
1739295000467.5132.86458.5471.5458.5241103
1739208600454.5-10.5-2.26458461454.5341058
1738949400465-0.5-0.11467.5469460365135
1738863000465.581.75448469.54481380505
1738776600457.5368.54421.5457.5421.51366822
1738690200421.5215.24400421.5400253236
1738603800400.5-13.5-3.26403407396488784
1738344600414-2.5-0.60419.5420414325858
1738258200416.5-1-0.24420.5421414.5143561
1738171800417.52.50.60414419.5412.5265871
17380854004154.51.10410415407.5114457
1737999000410.520.49407413406.5200471
1737739800408.51.50.37412415.5408.5278738
17376534004078.52.13402410400.5210402
1737567000398.5-3.5-0.87404.5407398.5237347
1737480600402-10-2.43411411402375779
17373942004129.52.36406415406334269
1737135000402.54.51.13404.5408.5402.5227931
17370486003985.51.40402.5406398271981
1736962200392.5-1.5-0.38396403.5392.5297429
173687580039416.54.37388398387485848
1736789400377.5-3-0.79383385377.595417
1736530200380.50.50.13384.5386.5380.5210385
17364438003801.50.40380383378.597710
1736357400378.500.00378.5386.5378.5174093
1736271000378.54.51.20376382371.5331501
1736184600374123.31366.5376.5366303440
173592540036200.00364366.536282050
1735839000362-7-1.90369371.5353.5257727
17356662003694.51.23364.5369364.5133168
1735579800364.551.39371371360.592982
1735320600359.510.28358363.5358101805
1735061400358.57.52.14360.5361.5358.591537
1734975000351-13.5-3.70362362351152740
1734715800364.52.50.69353.5364.5353.5196930
1734629400362-11-2.95364.5365.5357305426
17345430003730.50.13370.5375.5367.5114466
1734456600372.5-16-4.12380386.5370312469
1734370200388.51.50.39390392386.5177700
173411100038730.78391.5392387214759
173402460038420.52385.5388384134727
17339382003823.50.92385386.5381.5244782
1733851800378.5-5.5-1.43384387378.591231
1733765400384-4-1.03386.5387383.5124977
1733506200388-2-0.51383.5389383.5288415
173341980039017.54.70370.5390370.5592225
1733333400372.512.53.47365.5373.5365.5194754

BNC Financials

Financials