ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Banco Santander S.a.

Banco Santander S.a. (BNC)

369.00
4.50
(1.23%)
Closed January 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.52.35783633842360.537135895441360.80402272DE
46.51.79310344828362.5392351203471375.88869852DE
12-3.5-0.939597315436372.5392351311300376.05396591DE
26-5-1.33689839572374395326.5232673373.40263149DE
5239.511.9878603945329.5422305258295368.84412443DE
15611947.6250422193.42388574289.74791867DE
26052.116.4405175134316.9422137.8860320243.31144649DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17356662003694.51.23364.5369364.5133168
1735579800364.551.39371371360.592982
1735320600359.510.28358363.5358101805
1735061400358.57.52.14360.5361.5358.591537
1734975000351-13.5-3.70362362351152740
1734715800364.52.50.69353.5364.5353.5196930
1734629400362-11-2.95364.5365.5357305426
17345430003730.50.13370.5375.5367.5114466
1734456600372.5-16-4.12380386.5370312469
1734370200388.51.50.39390392386.5177700
173411100038730.78391.5392387214759
173402460038420.52385.5388384134727
17339382003823.50.92385386.5381.5244782
1733851800378.5-5.5-1.43384387378.591231
1733765400384-4-1.03386.5387383.5124977
1733506200388-2-0.51383.5389383.5288415
173341980039017.54.70370.5390370.5592225
1733333400372.512.53.47365.5373.5365.5194754
1733247000360-5.5-1.50362.5370.5360230560
1733160600365.510.27364.5366.5358.5160297
1732901400364.52.50.69361.5364.5356.5357112
1732815000362-4-1.09366.5368362108902
173272860036600.00364366361179484
1732642200366-2.5-0.68366.5369.5365485435
1732555800368.520.55368.5372366279878
1732296600366.5-7-1.87378378.5358571208
1732210200373.5-1-0.27376.5377.5371.5161079
1732123800374.5-6-1.58381383.5372196105
1732037400380.5-4-1.04385.5386.5373.5259106
1731951000384.55.51.45380.5386380.5364425
17316918003797.52.02373.5383.5373.5539133
1731605400371.541.09370375.5369135135
1731519000367.53.50.96367369362.5130044
1731432600364-7.5-2.02371373364201928
1731346200371.5-1-0.273703753701531880
1731087000372.5-5-1.32372.5372.5365.5358185
1731000600377.53.50.94370.5378.5369.5180824
1730914200374-11.5-2.98386.5386.5365449253
1730827800385.5-0.5-0.13386.5389385.5512584
17307414003863.50.92385390385314182
1730482200382.57.52.00379.5389.53791791378
17303958003754.51.21367380.5367422594
1730309400370.5-9.5-2.50364.5370.5364.5367873
1730223000380-3.5-0.91386.5386.5371.5557682
1730136600383.582.13383.5386.5380.5473946
1729873800375.5-3-0.79383.5387.5375.5567623
1729787400378.5-2-0.53383387.5378.5145484
1729701000380.551.33383384.5380.5122119
1729614600375.510.27364.5385364.5232987
1729528200374.5-7-1.83384385.5374.5193400
1729269000381.520.53379387.5378275426
1729182600379.5-4.5-1.17386389.5379.5349384
1729096200384-1-0.26387.5388.5383204634
172900980038541.05385387.5381.5170161
172892340038120.53384385380.5185739
172866420037920.53381382379229056
1728577800377-1-0.26379382.5377222126
17284914003785.51.48381.5382376191709
1728405000372.5-7-1.84372.5383.5372.5213441
1728318600379.571.88377.5384376.5317708
1728059400372.510.27372378371.5156185
1727973000371.58.52.34368374367.5201380
1727886600363-4-1.09356.5370356.5202581
1727800200367-14.5-3.80382.5384.5362.5392420

BNC Financials

Financials

Your Recent History

Delayed Upgrade Clock