We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 137.11 | -0.03 | -0.02 | 137.54 | 139.02 | 136.96 | 10714 |
| 1720197000 | 137.13999 | -1.34 | -0.97 | 138.62 | 138.62 | 136.46 | 746 |
| 1720110600 | 138.47999 | 1.96 | 1.44 | 137.82 | 138.54 | 137.82 | 3235 |
| 1720024200 | 136.52 | 2.3 | 1.71 | 136.3 | 137.08 | 136.08 | 19601 |
| 1719937800 | 134.22 | -1.78 | -1.31 | 135.16 | 135.32 | 133.46 | 25841 |
| 1719851400 | 136 | 3.78 | 2.86 | 135.97999 | 136.72 | 134.86 | 17776 |
| 1719592200 | 132.22 | 0.31 | 0.24 | 132.32 | 132.84 | 131.3 | 7184 |
| 1719505800 | 131.91 | -0.33 | -0.25 | 131.96 | 132.52 | 131.74 | 1984 |
| 1719419400 | 132.24 | -0.4 | -0.30 | 133.56 | 133.56 | 131.54 | 1556 |
| 1719333000 | 132.63999 | -1.36 | -1.01 | 134 | 134 | 132.16 | 738 |
| 1719246600 | 134 | 3.19 | 2.44 | 132 | 134 | 132 | 3228 |
| 1718987400 | 130.81 | -2.37 | -1.78 | 133.06 | 133.06 | 129.82 | 52448 |
| 1718901000 | 133.18 | 1.59 | 1.21 | 131.32 | 133.26 | 131.32 | 2329 |
| 1718814600 | 131.59 | -0.38 | -0.29 | 131.88 | 132.8 | 131.16 | 66143 |
| 1718728200 | 131.97 | 1.57 | 1.20 | 132.5 | 132.5 | 131.12 | 7111 |
| 1718641800 | 130.4 | 1.86 | 1.45 | 129.94 | 130.88 | 129.1 | 21023 |
| 1718382600 | 128.54 | -2.84 | -2.16 | 131.04 | 131.04 | 126.42 | 49650 |
| 1718296200 | 131.38 | -4.55 | -3.35 | 135.74 | 135.74 | 131.38 | 66274 |
| 1718209800 | 135.93 | 1.6 | 1.19 | 135.16 | 136.04 | 134.96 | 23573 |
| 1718123400 | 134.33 | -3.56 | -2.58 | 138.28 | 138.28 | 133.52 | 20537 |
| 1718037000 | 137.88999 | -3.15 | -2.23 | 137.84 | 138.3 | 137.22 | 2890 |
| 1717777800 | 141.04 | -0.23 | -0.16 | 141.52 | 141.69999 | 140.34 | 8319 |
| 1717691400 | 141.27 | 2.46 | 1.77 | 139.62 | 141.47999 | 138.54 | 10944 |
| 1717605000 | 138.81 | -0.46 | -0.33 | 139.5 | 139.8 | 138.54 | 11306 |
| 1717518600 | 139.27 | -3.61 | -2.53 | 142.36 | 142.36 | 138.72 | 10094 |
| 1717432200 | 142.88 | 0.36 | 0.25 | 144 | 144.4 | 142.68 | 5204 |
| 1717173000 | 142.52 | 0.15 | 0.11 | 142.54 | 143.24 | 141.86 | 2522 |
| 1717086600 | 142.37 | 2.1 | 1.50 | 140.28 | 142.37 | 140.26 | 2043 |
| 1717000200 | 140.27 | -2.17 | -1.52 | 142.24 | 142.44 | 139.88 | 8530 |
| 1716913800 | 142.44 | 0.59 | 0.42 | 141.97999 | 142.8 | 141.76 | 2036 |
| 1716568200 | 141.85 | -0.28 | -0.20 | 140.22 | 141.97999 | 140.18 | 3840 |
| 1716481800 | 142.13 | 0.26 | 0.18 | 142.1 | 142.47999 | 141.69999 | 5031 |
| 1716395400 | 141.87 | -1.13 | -0.79 | 142.86 | 143.08 | 141.87 | 7420 |
| 1716309000 | 143 | -0.5 | -0.35 | 143.08 | 143.12 | 142.18 | 11021 |
| 1716222600 | 143.5 | -0.06 | -0.04 | 144.82 | 144.88 | 143.5 | 4844 |
| 1715963400 | 143.56 | 1.27 | 0.89 | 142.66 | 143.56 | 142.66 | 5559 |
| 1715877000 | 142.29 | -0.67 | -0.47 | 143.13999 | 143.13999 | 142.08 | 7741 |
| 1715790600 | 142.96 | 0.4 | 0.28 | 143.06 | 143.3 | 142.22 | 14449 |
| 1715704200 | 142.56 | 1.64 | 1.16 | 141.08 | 142.6 | 141.06 | 6611 |
| 1715617800 | 140.91999 | 0.26 | 0.18 | 140.76 | 141.36 | 140.69999 | 5192 |
| 1715358600 | 140.66 | 0.65 | 0.46 | 140.46 | 141.12 | 140.12 | 5348 |
| 1715272200 | 140.01 | -0.81 | -0.58 | 140.4 | 140.58 | 139.16 | 10762 |
| 1715185800 | 140.82 | 0.29 | 0.21 | 141.1 | 141.26 | 140.19999 | 2339 |
| 1715099400 | 140.53 | 4.62 | 3.40 | 138.3 | 140.58 | 138.3 | 7560 |
| 1714753800 | 135.91 | -0.76 | -0.56 | 137.96 | 137.96 | 135.22 | 9816 |
| 1714667400 | 136.66999 | 1.59 | 1.18 | 136.96 | 137.28 | 136.06 | 7170 |
| 1714581000 | 135.08 | -0.29 | -0.21 | 134.66 | 135.96 | 134.41999 | 1333 |
| 1714494600 | 135.37 | -1.77 | -1.29 | 137.26 | 137.36 | 135.37 | 4031 |
| 1714408200 | 137.13999 | -1.24 | -0.90 | 139.34 | 140.41999 | 136.74 | 3093 |
| 1714149000 | 138.38 | 1.14 | 0.83 | 137.72 | 139.02 | 137.4 | 2289 |
| 1714062600 | 137.24 | 0.53 | 0.39 | 137.28 | 137.91999 | 136.66 | 1903 |
| 1713976200 | 136.71 | -1.13 | -0.82 | 137.63999 | 137.97999 | 136.47999 | 6160 |
| 1713889800 | 137.84 | 2.6 | 1.92 | 135.41999 | 137.84 | 135.41999 | 3318 |
| 1713803400 | 135.24 | 2.54 | 1.91 | 134.34 | 135.4 | 133.19999 | 9834 |
| 1713544200 | 132.69999 | 0.86 | 0.65 | 130.69999 | 132.69999 | 130.26 | 2572 |
| 1713457800 | 131.84 | 2.57 | 1.99 | 130.5 | 131.84 | 130.26 | 1422 |
| 1713371400 | 129.27 | 2.29 | 1.80 | 127.4 | 129.6 | 127.38 | 1737 |
| 1713285000 | 126.98 | -2.77 | -2.13 | 127.98 | 128.18 | 126.98 | 3742 |
| 1713198600 | 129.75 | 0.28 | 0.22 | 130 | 131.44 | 129.72 | 20044 |
| 1712939400 | 129.47 | -0.63 | -0.48 | 131.1 | 131.22 | 129.46 | 12794 |
| 1712853000 | 130.1 | -3.14 | -2.36 | 132.86 | 133.13999 | 129.13999 | 12329 |
| 1712766600 | 133.24 | 0.8 | 0.60 | 133.22 | 133.56 | 131.46 | 7182 |
| 1712680200 | 132.44 | -1.74 | -1.30 | 134.56 | 134.56 | 132.4 | 2964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
