Am Euro Banks (BNKE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Euro Banks (BNKE)
Am Euro Banks (BNKE) Trades

Am Euro Banks (BNKE)

189.00

-2.22

(-1.16%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 4,292

Neutral: 558

Sell: 1,265

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:29	189.00	8	UT	Buy	188.90	189.08		6,115	70	LSE
12:29:56	189.08	9	AT	Buy	188.90	189.08		6,107	69	LSE
11:55:12	18,949.76	1	O	Buy	189.14	189.44		6,098	68	LSE
11:43:36	18,933.044	52	O	Buy	189.28	189.42		6,097	67	LSE
11:40:54	18,914.00	3	O	Buy	189.14	189.28		6,045	66	LSE
11:32:21	189.40	63	AT	Sell	189.40	189.44		6,042	65	LSE
11:31:31	189.38	110	AT	Sell	189.38	189.44		5,979	64	LSE
11:26:53	18,954.00	2	O	Buy	189.36	189.52		5,869	63	LSE
11:15:04	18,966.12	2	O	Buy	189.62	189.74		5,867	62	LSE
11:01:16	18,960.00	5	O	Buy	189.48	189.60		5,865	61	LSE
10:49:17	189.22	95	AT	Buy	189.06	189.22		5,860	60	LSE
10:46:40	18,924.00	6	O	Buy	189.10	189.24		5,765	59	LSE
10:42:33	189.36	33	AT	Buy	189.18	189.36		5,759	58	LSE
10:38:54	18,934.00	10	O	Buy	189.22	189.34		5,726	57	LSE
10:24:05	18,904.00	7	O	Buy	188.90	189.04		5,716	56	LSE
10:23:10	18,900.00	5	O	Buy	188.88	189.00		5,709	55	LSE
09:52:11	189.20	125	AT	Sell	189.20	189.24		5,704	54	LSE
09:37:17	18,872.00	6	O	Buy	188.58	188.72		5,579	53	LSE
08:55:35	18,914.00	5	O	Buy	188.98	189.14		5,573	52	LSE
08:52:20	18,913.65	76	O	Buy	189.00	189.14		5,568	51	LSE
07:13:23	189.32	14	AT	Buy	189.14	189.32		5,492	50	LSE
07:11:50	18,972.00	5	O	Buy	189.54	189.72		5,478	49	LSE
06:46:15	190.06	202	AT	Buy	189.96	190.06		5,473	48	LSE
06:43:04	19,005.05	104	O	Buy	189.96	190.12		5,271	47	LSE
06:40:43	189.94	276	AT	Sell	189.94	189.96		5,167	46	LSE
06:40:43	189.94	220	AT	Buy	189.76	189.94		4,891	45	LSE
06:40:42	189.94	3	AT	Sell	189.94	189.96		4,671	44	LSE
06:40:41	189.94	3	AT	Sell	189.94	189.96		4,668	43	LSE
06:40:41	189.94	63	AT	Sell	189.94	189.96		4,665	42	LSE
06:40:41	189.94	220	AT	Buy	189.80	189.94		4,602	41	LSE
06:36:28	18,994.00	26	O	Buy	189.82	190.02		4,382	40	LSE
06:19:32	18,966.00	15	O	Buy	189.66	189.84		4,356	39	LSE
06:10:24	19,001.84	558	O	Buy	189.98	190.22		4,341	38	LSE
06:10:20	19,006.975	202	O	Buy	189.98	190.22		3,783	37	LSE
06:09:12	19,004.051	154	O	Buy	189.70	190.08		3,581	36	LSE
05:55:48	18,994.59	52	O	Buy	189.84	189.98		3,427	35	LSE
05:47:01	18,976.00	3	O	Buy	189.76	189.92		3,375	34	LSE
05:38:38	189.30	221	AT	Buy	188.80	189.30		3,372	33	LSE
05:38:36	189.30	622	AT	Sell	189.30	189.32		3,151	32	LSE
05:38:36	189.30	221	AT	Buy	188.76	189.30		2,529	31	LSE
05:37:37	18,943.81	90	O	Buy	189.28	189.48		2,308	30	LSE
05:30:51	18,923.86	40	O	Buy	189.10	189.28		2,218	29	LSE
05:23:50	18,885.86	4	O	Buy	188.74	188.92		2,178	28	LSE
05:23:19	18,888.00	3	O	Buy	188.70	188.88		2,174	27	LSE
05:23:00	18,895.86	4	O	Buy	188.80	188.98		2,171	26	LSE
05:05:34	18,882.00	3	O	Buy	188.64	188.82		2,167	25	LSE
05:04:08	18,914.00	3	O	Buy	188.98	189.14		2,164	24	LSE
05:03:22	18,919.53	46	O	Buy	189.12	189.28		2,161	23	LSE
05:01:55	18,922.00	6	O	Buy	189.06	189.22		2,115	22	LSE
04:57:42	18,836.00	12	O	Buy	188.36	188.54		2,109	21	LSE
04:40:43	18,829.03	10	O	Buy	188.14	188.36		2,097	20	LSE
04:33:32	18,822.00	2	O	Buy	187.90	188.22		2,087	19	LSE
04:29:05	18,840.00	49	O	Buy	188.06	188.40		2,085	18	LSE
04:29:05	188.42	91	AT	Buy	188.04	188.42		2,036	17	LSE
04:29:05	188.34	8	AT	Buy	188.04	188.34		1,945	16	LSE
04:28:48	18,834.00	60	O	Buy	188.04	188.34		1,937	15	LSE
04:24:50	18,812.00	1	O	Buy	187.78	188.22		1,877	14	LSE
04:20:15	187.70	558	AT		187.72	187.70		1,876	13	LSE
04:20:02	18,759.57	202	O	Buy	187.46	187.72		1,318	12	LSE
04:19:57	18,765.00	154	O	Buy	187.32	187.66		1,116	11	LSE
04:19:51	18,750.32	558	O	Buy	187.42	187.82		962	10	LSE
04:10:03	18,682.00	5	O	Buy	185.38	186.80		404	9	LSE
04:05:28	186.44	120	AT	Buy	186.28	186.44		399	8	LSE
04:05:28	186.44	60	AT	Buy	186.28	186.44		279	7	LSE
04:04:16	18,792.00	5	O	Buy	186.38	187.92		219	6	LSE
04:02:07	18,890.00	1	O	Buy	187.06	188.64		214	5	LSE
04:02:07	18,722.00	30	O	Buy	187.06	188.64		213	4	LSE
04:01:19	18,926.00	10	O	Buy	187.06	188.64		183	3	LSE
04:01:53	18,923.46	10	O	Buy	186.72	189.26		173	2	LSE
04:00:12	18,923.84	163	O	Buy	187.10	189.26		163	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:57:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:57:48] Language: en-US
OKAY: [15:57:48] Cookies are enabled
OKAY: [15:57:48] Browser supports RequestAnimationFrame
OKAY: [15:57:48] Browser supports the WebScoket API
INFO: [15:57:48] Starting session (trades) for guest
INFO: [15:57:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:57:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ABNKE
- feedSymbol = L%5EBNKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:57:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:57:48] Streamer WS Hostname: 807d2cc4ea36
INFO: [15:57:48] Starting the trades app
INFO: [15:57:48] [START]: Symbol loook up for L^BNKE
INFO: [15:57:49] [FINSH]: Symbol loook up for L^BNKE
INFO: [15:57:49] Loaded configuration for trades
INFO: [15:57:49] Creating trades table...
INFO: [15:57:49] Starting trades table for LSE:BNKE without montage
INFO: [15:57:49] lo-streamer/1/dist-swarm
INFO: [15:57:49] lo-streamer/1/dist-swarm
INFO: [15:57:49] lo-streamer/1/dist-swarm
INFO: [15:57:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:57:48] Language: en-US
OKAY: [15:57:48] Cookies are enabled
OKAY: [15:57:48] Browser supports RequestAnimationFrame
OKAY: [15:57:48] Browser supports the WebScoket API
INFO: [15:57:48] Starting session (trades) for guest
INFO: [15:57:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:57:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ABNKE
- feedSymbol = L%5EBNKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:57:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:57:48] Streamer WS Hostname: 807d2cc4ea36
INFO: [15:57:48] Starting the trades app
INFO: [15:57:48] [START]: Symbol loook up for L^BNKE
INFO: [15:57:49] [FINSH]: Symbol loook up for L^BNKE
INFO: [15:57:49] Loaded configuration for trades
INFO: [15:57:49] Creating trades table...
INFO: [15:57:49] Starting trades table for LSE:BNKE without montage
INFO: [15:57:49] lo-streamer/1/dist-swarm
INFO: [15:57:49] lo-streamer/1/dist-swarm
INFO: [15:57:49] lo-streamer/1/dist-swarm