We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5.892 | 0.03 | 0.44 | 5.889 | 5.9345 | 5.8705 | 69427 |
| 1721925000 | 5.866 | 0.04 | 0.63 | 5.747 | 5.8715 | 5.6 | 210419 |
| 1721838600 | 5.829 | -0.01 | -0.23 | 5.834 | 5.866 | 5.7795 | 3661160 |
| 1721752200 | 5.8425 | 0.1 | 1.68 | 5.797 | 5.8425 | 5.7365 | 179199 |
| 1721665800 | 5.746 | 0.05 | 0.81 | 5.692 | 5.7575 | 5.649 | 97013 |
| 1721406600 | 5.7 | -0.09 | -1.57 | 5.704 | 5.775 | 5.656 | 385182 |
| 1721320200 | 5.791 | -0.03 | -0.52 | 5.84 | 5.8685 | 5.7765 | 785052 |
| 1721233800 | 5.8215 | 0.13 | 2.26 | 5.703 | 5.8385 | 5.679 | 277583 |
| 1721147400 | 5.6929999 | 0.13 | 2.31 | 5.549 | 5.717 | 5.5455 | 1061340 |
| 1721061000 | 5.5645 | 0.11 | 1.96 | 5.463 | 5.5685 | 5.4445 | 105631 |
| 1720801800 | 5.4574999 | 0.02 | 0.34 | 5.487 | 5.5165 | 5.3895 | 606657 |
| 1720715400 | 5.439 | 0.14 | 2.64 | 5.315 | 5.442 | 5.25 | 629611 |
| 1720629000 | 5.299 | 0.09 | 1.68 | 5.2779999 | 5.304 | 5.2515 | 9773 |
| 1720542600 | 5.2115 | 0.04 | 0.84 | 5.179 | 5.2165 | 5.158 | 130923 |
| 1720456200 | 5.168 | 0 | 0.00 | 5.142 | 5.229 | 5.1405 | 58562 |
| 1720197000 | 5.168 | -0.09 | -1.70 | 5.2699999 | 5.3095 | 5.164 | 132684 |
| 1720110600 | 5.2575 | -0 | -0.07 | 5.264 | 5.266 | 5.233 | 9198 |
| 1720024200 | 5.261 | 0.02 | 0.42 | 5.296 | 5.315 | 5.245 | 1924449 |
| 1719937800 | 5.239 | 0.01 | 0.23 | 5.21 | 5.2505 | 5.19 | 34775 |
| 1719851400 | 5.227 | 0.02 | 0.35 | 5.257 | 5.2875 | 5.2115 | 114518 |
| 1719592200 | 5.209 | 0.14 | 2.68 | 5.1 | 5.229 | 5.092 | 24948 |
| 1719505800 | 5.073 | 0.04 | 0.77 | 5.039 | 5.075 | 5.0115 | 153189 |
| 1719419400 | 5.034 | -0.05 | -1.00 | 5.075 | 5.075 | 5.0075 | 53407 |
| 1719333000 | 5.085 | -0.06 | -1.09 | 5.127 | 5.141 | 5.081 | 4916 |
| 1719246600 | 5.141 | 0.13 | 2.59 | 5.033 | 5.156 | 5.033 | 294064 |
| 1718987400 | 5.011 | -0.02 | -0.38 | 5.0439999 | 5.0595 | 4.9742499 | 184720 |
| 1718901000 | 5.03 | 0.01 | 0.22 | 5.042 | 5.0705 | 4.99775 | 397631 |
| 1718814600 | 5.019 | -0.02 | -0.46 | 5.05 | 5.05 | 5.0125 | 8009 |
| 1718728200 | 5.042 | 0.09 | 1.86 | 5.0039999 | 5.049 | 4.984 | 15716 |
| 1718641800 | 4.95 | 0 | 0.06 | 4.9269999 | 4.9525 | 4.9055 | 72261 |
| 1718382600 | 4.947 | -0.03 | -0.59 | 4.9485 | 4.9715 | 4.898 | 1524274 |
| 1718296200 | 4.9765 | -0.1 | -2.04 | 5.024 | 5.2002499 | 4.95475 | 323953 |
| 1718209800 | 5.08 | 0.14 | 2.84 | 4.955 | 5.2394999 | 4.93275 | 84064 |
| 1718123400 | 4.9395 | -0.06 | -1.20 | 5.037 | 5.037 | 4.8995 | 32639 |
| 1718037000 | 4.99925 | -0.08 | -1.51 | 5.04 | 5.0535 | 4.96525 | 807313 |
| 1717777800 | 5.0759999 | 0 | 0.04 | 5.101 | 5.261 | 5.008 | 40843 |
| 1717691400 | 5.074 | 0.01 | 0.18 | 5.07 | 5.103 | 5.0535 | 25247 |
| 1717605000 | 5.065 | -0.01 | -0.18 | 5.094 | 5.099 | 5.05 | 95504 |
| 1717518600 | 5.074 | -0.07 | -1.40 | 5.144 | 5.168 | 5.066 | 198465 |
| 1717432200 | 5.146 | -0.02 | -0.38 | 5.243 | 5.263 | 5.1449999 | 206984 |
| 1717173000 | 5.1655 | 0.04 | 0.75 | 5.124 | 5.173 | 5.1075 | 70261 |
| 1717086600 | 5.127 | 0.09 | 1.70 | 5.08 | 5.1375 | 5.057 | 220604 |
| 1717000200 | 5.0415 | -0.16 | -3.11 | 5.1289999 | 5.1335 | 5.024 | 32694 |
| 1716913800 | 5.2035 | 0.01 | 0.16 | 5.224 | 5.24 | 5.191 | 132064 |
| 1716568200 | 5.195 | -0.04 | -0.69 | 5.182 | 5.211 | 5.172 | 43123 |
| 1716481800 | 5.231 | -0.07 | -1.33 | 5.301 | 5.301 | 5.2105 | 107753 |
| 1716395400 | 5.3015 | -0.03 | -0.57 | 5.329 | 5.339 | 5.3 | 14475 |
| 1716309000 | 5.332 | -0.06 | -1.11 | 5.317 | 5.3435 | 5.271 | 31284 |
| 1716222600 | 5.392 | 0.01 | 0.21 | 5.385 | 5.4005 | 5.36 | 8098 |
| 1715963400 | 5.3804999 | -0.01 | -0.12 | 5.371 | 5.3905 | 5.349 | 33604 |
| 1715877000 | 5.3869999 | -0 | -0.02 | 5.409 | 5.43 | 5.367 | 89359 |
| 1715790600 | 5.388 | 0.03 | 0.61 | 5.396 | 5.4295 | 5.24 | 66996 |
| 1715704200 | 5.3555 | 0.02 | 0.42 | 5.308 | 5.361 | 5.2935 | 119045 |
| 1715617800 | 5.333 | 0.02 | 0.46 | 5.336 | 5.3575 | 5.3164999 | 234374 |
| 1715358600 | 5.3085 | 0 | 0.08 | 5.324 | 5.3335 | 5.2975 | 274072 |
| 1715272200 | 5.304 | 0.06 | 1.06 | 5.256 | 5.311 | 5.249 | 22540 |
| 1715185800 | 5.2485 | -0.03 | -0.53 | 5.255 | 5.255 | 5.194 | 71308 |
| 1715099400 | 5.2765 | 0.06 | 1.18 | 5.258 | 5.2935 | 5.249 | 190344 |
| 1714753800 | 5.215 | 0.08 | 1.61 | 5.152 | 5.259 | 5.127 | 97406 |
| 1714667400 | 5.1325 | 0.01 | 0.19 | 5.17 | 5.191 | 5.115 | 139427 |
| 1714581000 | 5.123 | 0 | 0.10 | 5.088 | 5.1384999 | 5.0705 | 286477 |
| 1714494600 | 5.118 | -0.05 | -0.89 | 5.128 | 5.142 | 5.0759999 | 1113322 |
| 1714408200 | 5.164 | -0.01 | -0.21 | 5.183 | 5.194 | 5.1585 | 631935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
