Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNKS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 6.3975 | 0.05 | 0.73% | 6.319 | 6.4085 | 6.319 | 24,031 |
| Dec 30 2024 | 6.351 | -0.03 | -0.50% | 6.365 | 6.389 | 6.2765 | 328,672 |
| Dec 27 2024 | 6.383 | 0.02 | 0.39% | 6.465 | 6.465 | 6.367 | 139,590 |
| Dec 24 2024 | 6.3585 | 0.03 | 0.47% | 6.348 | 6.369 | 6.338 | 19,061 |
| Dec 23 2024 | 6.329 | -0.01 | -0.19% | 6.362 | 6.3675 | 6.279 | 329,363 |
| Dec 20 2024 | 6.341 | 0.03 | 0.48% | 6.22 | 6.355 | 6.1525 | 146,387 |
| Dec 19 2024 | 6.311 | -0.25 | -3.85% | 6.284 | 6.4545 | 6.253 | 5,294,928 |
| Dec 18 2024 | 6.564 | 0.00 | 0.02% | 6.559 | 6.612 | 6.541 | 209,040 |
| Dec 17 2024 | 6.563 | -0.06 | -0.91% | 6.651 | 6.664 | 6.5495 | 304,275 |
| Dec 16 2024 | 6.623 | -0.02 | -0.36% | 6.64 | 6.6625 | 6.5905 | 137,980 |
| Dec 13 2024 | 6.647 | -0.06 | -0.96% | 6.696 | 6.7395 | 6.609 | 262,201 |
| Dec 12 2024 | 6.7115 | -0.04 | -0.57% | 6.74 | 6.8625 | 6.6785 | 138,734 |
| Dec 11 2024 | 6.75 | -0.02 | -0.27% | 6.736 | 6.878 | 6.724 | 115,531 |
| Dec 10 2024 | 6.768 | -0.03 | -0.47% | 6.759 | 6.8115 | 6.691 | 170,332 |
| Dec 09 2024 | 6.80 | -0.03 | -0.38% | 6.874 | 6.8905 | 6.7825 | 443,989 |
| Dec 06 2024 | 6.826 | -0.07 | -0.96% | 6.811 | 6.968 | 6.7625 | 420,323 |
| Dec 05 2024 | 6.892 | 0.08 | 1.23% | 6.86 | 6.924 | 6.818 | 299,930 |
| Dec 04 2024 | 6.808 | -0.03 | -0.40% | 6.882 | 6.9875 | 6.7915 | 616,404 |
| Dec 03 2024 | 6.835 | -0.08 | -1.14% | 6.911 | 6.947 | 6.835 | 329,576 |
| Dec 02 2024 | 6.914 | -0.07 | -1.06% | 6.988 | 7.0345 | 6.878 | 256,404 |
| Nov 29 2024 | 6.988 | -0.05 | -0.70% | 7.036 | 7.0695 | 6.948 | 535,283 |
| Nov 28 2024 | 7.037 | 0.02 | 0.31% | 7.005 | 7.0585 | 6.9955 | 104,936 |
| Nov 27 2024 | 7.015 | 0.00 | -0.03% | 7.01 | 7.0855 | 7.00 | 371,584 |
| Nov 26 2024 | 7.017 | -0.04 | -0.59% | 7.005 | 7.0555 | 6.9685 | 254,530 |
| Nov 25 2024 | 7.059 | 0.14 | 1.99% | 6.991 | 7.118 | 6.9845 | 623,944 |
| Nov 22 2024 | 6.921 | 0.09 | 1.29% | 6.825 | 6.926 | 6.7775 | 5,342,188 |
| Nov 21 2024 | 6.833 | 0.14 | 2.08% | 6.723 | 6.8435 | 6.667 | 155,122 |
| Nov 20 2024 | 6.694 | -0.05 | -0.67% | 6.718 | 6.775 | 6.656 | 1,077,585 |
| Nov 19 2024 | 6.739 | -0.06 | -0.85% | 6.831 | 6.831 | 6.6495 | 714,703 |
| Nov 18 2024 | 6.797 | 0.05 | 0.74% | 6.785 | 6.8065 | 6.7525 | 205,930 |
| Nov 15 2024 | 6.747 | -0.04 | -0.55% | 6.716 | 6.8175 | 6.71 | 444,017 |
| Nov 14 2024 | 6.7845 | -0.11 | -1.63% | 6.80 | 6.898 | 6.751 | 1,239,615 |
| Nov 13 2024 | 6.897 | 0.10 | 1.43% | 6.782 | 6.905 | 6.7705 | 670,340 |
| Nov 12 2024 | 6.80 | -0.04 | -0.58% | 6.838 | 6.8555 | 6.7585 | 636,043 |
| Nov 11 2024 | 6.84 | 0.20 | 2.93% | 6.704 | 6.848 | 6.6865 | 5,662,105 |
| Nov 08 2024 | 6.645 | -0.02 | -0.24% | 6.626 | 6.6665 | 6.575 | 1,263,168 |
| Nov 07 2024 | 6.661 | -0.08 | -1.22% | 6.819 | 6.9075 | 6.653 | 1,358,768 |
| Nov 06 2024 | 6.743 | 0.64 | 10.41% | 6.376 | 6.743 | 6.366 | 27,315,514 |
| Nov 05 2024 | 6.107 | 0.07 | 1.16% | 6.046 | 6.116 | 6.00 | 300,208 |
| Nov 04 2024 | 6.037 | -0.09 | -1.46% | 6.081 | 6.081 | 5.9985 | 195,251 |
| Nov 01 2024 | 6.1265 | -0.03 | -0.50% | 6.109 | 6.1995 | 6.0805 | 96,384 |
| Oct 31 2024 | 6.157 | -0.05 | -0.74% | 6.213 | 6.213 | 6.1245 | 159,751 |
| Oct 30 2024 | 6.203 | 0.05 | 0.85% | 6.149 | 6.267 | 6.103 | 61,454 |
| Oct 29 2024 | 6.1505 | 0.00 | -0.02% | 6.188 | 6.188 | 6.127 | 127,801 |
| Oct 28 2024 | 6.152 | 0.09 | 1.57% | 6.092 | 6.152 | 6.0545 | 288,621 |
| Oct 25 2024 | 6.057 | -0.03 | -0.54% | 6.109 | 6.163 | 6.0535 | 26,789 |
| Oct 24 2024 | 6.09 | 0.03 | 0.43% | 6.054 | 6.1325 | 6.033 | 50,678 |
| Oct 23 2024 | 6.064 | 0.02 | 0.32% | 6.069 | 6.1025 | 6.048 | 60,544 |
| Oct 22 2024 | 6.0445 | 0.03 | 0.42% | 5.995 | 6.054 | 5.946 | 35,910 |
| Oct 21 2024 | 6.019 | -0.10 | -1.60% | 6.132 | 6.1475 | 6.0135 | 354,137 |
| Oct 18 2024 | 6.117 | -0.07 | -1.12% | 6.155 | 6.194 | 6.0945 | 69,252 |
| Oct 17 2024 | 6.186 | 0.04 | 0.62% | 6.17 | 6.2125 | 6.125 | 102,589 |
| Oct 16 2024 | 6.148 | -0.01 | -0.15% | 6.075 | 6.196 | 6.053 | 159,075 |
| Oct 15 2024 | 6.1575 | 0.12 | 2.02% | 6.063 | 6.172 | 6.0395 | 531,922 |
| Oct 14 2024 | 6.0355 | 0.03 | 0.52% | 6.019 | 6.043 | 5.966 | 77,717 |
| Oct 11 2024 | 6.004 | 0.22 | 3.80% | 5.79 | 6.02 | 5.7675 | 476,294 |
| Oct 10 2024 | 5.784 | -0.04 | -0.74% | 5.814 | 5.8545 | 5.7605 | 20,757 |
| Oct 09 2024 | 5.827 | 0.08 | 1.32% | 5.735 | 5.827 | 5.696 | 69,903 |
| Oct 08 2024 | 5.751 | 0.00 | 0.03% | 5.732 | 5.786 | 5.7175 | 376,943 |
| Oct 07 2024 | 5.749 | 0.05 | 0.82% | 5.758 | 5.773 | 5.7065 | 122,428 |
| Oct 04 2024 | 5.702 | 0.09 | 1.69% | 5.599 | 5.7845 | 5.599 | 56,519 |
| Oct 03 2024 | 5.607 | -0.03 | -0.58% | 5.643 | 5.643 | 5.5525 | 122,215 |
