ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.17
-0.60%
US Tech 100
20,270.40
-1.07%
Dow Jones
43,750.86
-0.47%
Brent Oil
71.91
-0.42%
Bitcoin
88,190.77
0.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bunzl Plc (BNZL) Quote

Bunzl Plc

Bunzl Plc (BNZL)

LSE
3,436.00
-20.00
(-0.58%)
Closed November 14 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3,436.00
Bid
3,432.00
Ask
3,436.00
Volume
569,948
3,406.00 Day's Range 3,448.00
2,871.00 52 Week Range 3,726.00
Market Cap
11.63B
Previous Close
3,456.00
Open
3,418.00
Last Trade
583
@
3429.96
(O)
Last Trade Time
Financial Volume
19,563,637p
VWAP
3,432.5302
Average Volume (3m)
746,167
Shares Outstanding
338,480,217
Dividend Yield
2.04%
PE Ratio
22.08
Earnings Per Share (EPS)
1.55
Revenue
11.8B
Net Profit
526.2M

About Bunzl Plc

Sector
Business Services, Nec
Industry
Paper & Paper Products-whsl
Website
www.bunzl.com
Headquarters
London, Gbr
Founded
1940
Bunzl Plc is listed in the Business Services sector of the London Stock Exchange with ticker BNZL. The last closing price for Bunzl was 3,456p. Over the last year, Bunzl shares have traded in a share price range of 2,871.00p to 3,726.00p.

Bunzl currently has 338,480,217 shares outstanding. The market capitalization of Bunzl is £11.70 billion. Bunzl has a price to earnings ratio (PE ratio) of 22.08.

Ask ADVFN Intelligence (AI)

BNZL Latest News

More News

Bunzl PLC Publication of Admission Particulars

Bunzl PLC 14 November 2024   Bunzl Finance Plc - LEI: 549300G276IH2GSE0E88 Bunzl plc - LEI: 213800Q1Q9DV4L78UM09   THIS ANNOUNCEMENT IS NOT FOR PUBLICATION, DISTRIBUTION OR RELEASE, DIRECTLY...

20 hours ago
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 14 November 2024     14 November 2024     Bunzl plc     Transactions in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number...

20 hours ago
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 13 November 2024     13 November 2024     Bunzl plc     Transactions in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number...

November 13 2024
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 12 November 2024     12 November 2024     Bunzl plc     Transactions in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number...

November 12 2024
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 11 November 2024     11 November 2024     Bunzl plc     Transactions in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number...

November 11 2024
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 08 November 2024     08 November 2024     Bunzl plc     Transactions in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number...

November 08 2024
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 07 November 2024     07 November 2024     Bunzl plc     Transactions in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number...

November 07 2024
RNS Regulatory News

Bunzl PLC Holding(s) in Company

Bunzl PLC 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0744B38 Issuer Name BUNZL PUBLIC LIMITED COMPANY UK or Non-UK Issuer UK 2...

November 06 2024
RNS Regulatory News

Bunzl PLC Director/PDMR Shareholding

Bunzl PLC 06 November 2024   Notification of transaction by person discharging managerial responsibilities 1   Details of the person discharging managerial responsibilities / person closely...

November 06 2024
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 06 November 2024     06 November 2024     Bunzl plc     Transactions in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number...

November 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-84-2.386363636363520352034064744813465.80015453DE
4-184-5.082872928183620363033706363473482.33336599DE
122507.846829880733186372631847461673531.89607831DE
262969.426751592363140372628986919283297.59542247DE
5247716.12031091582959372628716972033198.09325975DE
15664323.02184031512793372625427669992997.32836197DE
260141570.01484413662021372612428153442640.74966451DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSCGs Chain Plc
1.20p
(45.45%)
5.82M
MET1Metals One Plc
0.55p
(37.50%)
5.6M
TOMTomco Energy Plc
0.05p
(33.33%)
202.1M
CRTMCritical Metals Plc
1.35p
(28.57%)
2.16M
BRBYBurberry Group Plc
881.80p
(20.56%)
6M
JADEJade Road Investments Limited
0.085p
(-61.36%)
29.81M
MATDPetro Matad Limited
1.65p
(-34.00%)
84.7M
ECOBEco Buildings Group Plc
6.25p
(-28.57%)
151.61k
PXCPhoenix Copper Limited
5.35p
(-21.90%)
5.3M
TIATialis Essential It Plc
37.00p
(-20.43%)
6.34k
TRPTower Resources Plc
0.0285p
(5.56%)
957.14M
MSMNMosman Oil And Gas Limited
0.043p
(7.50%)
952.33M
NTVONativo Resources Plc
0.0023p
(4.55%)
467.93M
KODKodal Minerals Plc
0.355p
(12.70%)
260.38M
TOMTomco Energy Plc
0.05p
(33.33%)
202.1M

Discussion

View Full Feed
TightCoil TightCoil 5 minutes ago
Let's talk about the Freddie Mac Lamberth 8-0 Jury Verdict
Tell me again how much we're supposed to get, please?
How much per share?
FNMA
newmedman newmedman 5 minutes ago
You didn't give your own post enough yet. If you try it 20 more times it could change the outcome.
B402 B402 5 minutes ago
I can believe you're weirded out to that depth, simps always are in one way or the other......

Janice though......
SilverKidd SilverKidd 6 minutes ago
It looks like the 10-Q is out.
GTCH
littlejohn littlejohn 6 minutes ago
They will want to break 20 put, 22,

and 23 put buyers for Thursday on Friday...

That would need price above 22...

About 3 million bet on each of 21 and

22 put on Thursday...

Massive bets on below 20 puts for Friday
SMCI
frrol frrol 7 minutes ago
2-73 isn't an "mRNA approach". The company has just used mRNA biomarker analysis to help confirm S1 agonism and expression.
AVXL
arizona1 arizona1 8 minutes ago
It's just a side gig. Probably not 80 hours but they're incels and have no social life.
Acme Investments Acme Investments 8 minutes ago
Jake are you taking a page out of Bankman Freid's playbook?? What's the overseas thing about?? Is this for tax purposes or is the process illegal in the US??
BCAP
Yolo Yolo 8 minutes ago
They haven't revised any reports earlier than that, so it isn't clear when or where he acquired those extra 15M shares.

I guess it's a good thing, as I've been complaining for years that Sharp doesn't accurately report his ownership of shares (never filed a Form 4 or anything). But it
WNFT
The Dark KnaDDir The Dark KnaDDir 9 minutes ago
More of a chance Jay gets deported to Iran than Merck even sniffing this steaming pile of dung, which by the way, since you are speaking of patents, lost its foundational patents.
CYDY
willpellel willpellel 9 minutes ago
And sometimes, people are wrong!!!!
PSRU
dukeb dukeb 10 minutes ago
And it was not only entirely predictable, if was totally expected.

It really is depressing.
GrandAdmiralThrawn GrandAdmiralThrawn 10 minutes ago
Here is a list of SPAC plays that are currently in motion to find companies to fill them:

No. Symbol Company Name Stock Price % Change IPO Date
Market Cap
1 MTAL Metals Acquisition Limited 12.06 -3.29% Jul 29, 2021 994.21M
2 AACT Ares Acquisition Corporation II 1
JVSA NOVV ROCL
JJ8 JJ8 10 minutes ago
Right you are.

Treasury is for taking money.

It's mission is to collect.

Never to distribute.

Purpose and goal is to take to keep America strong!
FNMA
conix conix 11 minutes ago
How the hell did this happen?

nypost.com/wp-content/uploads/sites/2/2024/11/trump-whale-scored-85-million-93570036_67fc28.jpg?quality=75&strip=all

Virginia went blue again?

Sheesh.
janice shell janice shell 11 minutes ago
I suppose that's a legitimate point.
tdbowieknife tdbowieknife 12 minutes ago
And NO... Read the PR's....

https://www.otcmarkets.com/stock/GRLT/news/The-Pretzel-Haus-GRLT-updates-mid-month-March-results?id=348210

https://www.otcmarkets.com/stock/GRLT/news


..


Buyer Beware
Pump and dump
GRLT
janice shell janice shell 12 minutes ago
Exactly. It really is depressing.
dukeb dukeb 12 minutes ago
To me it would be maddening. There is a laundry list of things TFG did that are either criminal or civilly wrong and he hasn't faced consequences for any one of them. Why would knowing that he's even a bigger scumbag than we already know be satisfying?

But it might be satisfying.
kund kund 13 minutes ago
Another toilet paper by Misleading. Instead of filing so many unnecessary patents, he should have focused his efforts on bringing this drug to market by conducting properly sized trials and reporting the data in a timely manner. Misleading might be suited for working in a lab or university, but he
AVXL
rich2 rich2 13 minutes ago
there you go again "never wrong" I disagree
LBSR is one I made tremendous profit on. If I had had listened to you, I would have lost a lot.
The song, you got to know how, to hold em, know when to fold em etc. is really applicable to mining stocks especially on the OTC,I retired before
LBSR NBRI
fuagf fuagf 13 minutes ago
Why suggest i am trying to discredit the guy, when all i am doing is sharing views of
people who know better than either you or i as to his qualification to head HHS. E.g.

Earlier this month, he said on social media that the Trump administration would advise all U.S. water sy
jepjr jepjr 14 minutes ago
Great Quarterly Report! Some highlights...
For Nine months ended September 30, 2024...
Gross profit - $39,293,190
Income from operations - $26,678,633
Net Income from continuing operations - $25,663,822

The Company has closed the following important contrac
CYBL

Your Recent History

LSE
BNZL
Bunzl
EU
CHBAE
CHRU de Brest Domestic b...
ASX
GLL
Galilee Energy
BIT
P1VFW0
NLBNPIT1VFW0 20351221 30...
NASDAQ
SDSTW
Stardust Power
BOV
DTCY4
DTCOM PN
TG
MPW
ManpowerGroup
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved