ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,405.20
-0.56%
Dow Jones
43,449.90
-0.61%
Brent Oil
73.005
-0.14%
Bitcoin
103,742.21
-2.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bunzl Plc (BNZL) Quote

Bunzl Plc

Bunzl Plc (BNZL)

LSE
3,356.00
-202.00
(-5.68%)
Closed December 18 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3,356.00
Bid
3,354.00
Ask
3,358.00
Volume
3,203,639
3,296.00 Day's Range 3,410.00
2,896.00 52 Week Range 3,726.00
Market Cap
11.189B
Previous Close
3,558.00
Open
3,362.00
Last Trade
397347
@
3362
(O)
Last Trade Time
Financial Volume
107,372,735p
VWAP
3,351.5866
Average Volume (3m)
766,506
Shares Outstanding
333,399,199
Dividend Yield
2.09%
PE Ratio
21.26
Earnings Per Share (EPS)
1.58
Revenue
11.8B
Net Profit
526.2M

About Bunzl Plc

Sector
Business Services, Nec
Industry
Paper & Paper Products-whsl
Website
www.bunzl.com
Headquarters
London, Gbr
Founded
1940
Bunzl Plc is listed in the Business Services sector of the London Stock Exchange with ticker BNZL. The last closing price for Bunzl was 3,558p. Over the last year, Bunzl shares have traded in a share price range of 2,896.00p to 3,726.00p.

Bunzl currently has 333,399,199 shares outstanding. The market capitalization of Bunzl is £11.86 billion. Bunzl has a price to earnings ratio (PE ratio) of 21.26.

Ask ADVFN Intelligence (AI)

BNZL Latest News

More News

Persistent deflation takes shine off positive outlook from Bunzl

Bunzl PLC on Tuesday said 2024 had been another year of "significant progress" but cautioned that continuing price de ...

21 hours ago
Alliance News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 17 December 2024     17 December 2024     Bunzl plc     Transactions in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number...

24 hours ago
RNS Regulatory News

Bunzl PLC Trading Statement

Bunzl PLC 17 December 2024   17 December 2024 BUNZL PRE-CLOSE STATEMENT   Bunzl plc, the specialist international distribution and services Group, is updating the market today prior to...

24 hours ago
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 16 December 2024   16 December 2024 Bunzl plc   Transactions in own shares Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its...

December 16 2024
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 13 December 2024     13 December 2024     Bunzl plc     Transactions in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number...

December 13 2024
RNS Regulatory News

Bunzl PLC Holding(s) in Company

Bunzl PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0744B38 Issuer Name BUNZL PUBLIC LIMITED COMPANY UK or Non-UK Issuer UK 2...

December 12 2024
RNS Regulatory News

Bunzl PLC Additional Listing

Bunzl PLC 12 December 2024   Application has been made to the UK Listing Authority ("UKLA") and the London Stock Exchange for a block listing of 45,000 ordinary shares of 32 1/7 pence each in...

December 12 2024
RNS Regulatory News

Bunzl PLC Directorate Change

Bunzl PLC 12 December 2024   12 December 2024   Bunzl plc (the "Company") today announces that Lloyd Pitchford, non-executive director and Chair of the Audit Committee, has informed the Board...

December 12 2024
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 12 December 2024     12 December 2024     Bunzl plc     Transactions in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number...

December 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-234-6.518105849583590362032967063543552.41797375DE
4-80-2.32828870783436362232968398863546.77956048DE
12-248-6.881243063263604363432967665063517.84037595DE
2642014.30517711172936372628986863393415.53312155DE
522508.048937540243106372628967021423251.15812119DE
15647316.40652098512883372625427718803018.23855483DE
260122857.70676691732128372612428115802670.65273766DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
HUMHummingbird Resources Plc
2.30p
(39.39%)
8.51M
QEDQuadrise Plc
6.00p
(29.03%)
28.48M
LPALpa Group Plc
72.00p
(26.32%)
63.26k
DARDar Global Plc
$ 6.00
(22.45%)
16.75k
APIAbrdn Property Income Trust Limited
9.51p
(-84.36%)
13.57M
KDNCCadence Minerals Plc
1.65p
(-40.00%)
17.87M
BLUBlue Star Capital Plc
0.015p
(-25.00%)
18.2M
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
SCGLSealand Capital Galaxy Limited
1.40p
(-22.22%)
6.15M
NTVONativo Resources Plc
0.0021p
(-12.50%)
4.78B
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
TRPTower Resources Plc
0.031p
(8.77%)
637.54M
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
ORCPOracle Power Plc
0.026p
(-3.70%)
340.06M

Discussion

View Full Feed
OnTrack444 OnTrack444 5 minutes ago
Perfect!   Moving this pig is going to take a fleet of tug boats!!! 

I'm happy to sideline after my exit at .0039

Slow drip to trips... 
HMBL
gitreal gitreal 5 minutes ago
Also, again with the shameless use of astronomical "Inferred" values to the same end.

As soon as I see the first outrageous, unsubstantiated valuation, I know it is a P&D. The SEC actually doesn't allow dollar valuations of in-ground resources. But that doesn't stop crappy OTC mini
SDRC
happyglass happyglass 7 minutes ago
My guess is tax loss selling will close the gap at $4Cdn and when the error made in the US becomes apparent the good Canadian companies will go up steadily. Just my opinion
HITI
OnTrack444 OnTrack444 9 minutes ago
Show me a 30B OS that did that!  I have seen all that action too but not on bloated pigs!  Let's keep it real!   
HMBL
EpicNavigator33 EpicNavigator33 13 minutes ago
Can’t counterfeit anything when they can’t track it off the markings
HMBL
trip01fun trip01fun 15 minutes ago
thank u tho. ncvm/nvac.. been a long time here.
ECMH
EpicNavigator33 EpicNavigator33 18 minutes ago
Considering the use of smx tech combined with humbl tech licensed through wscg and a client of Ybyrá in the future as it already stated would be and his straight up saying he was going to get humbl uplisted to Nasdaq or major exchange through m and a. What would that be? If not merging with smx gett
HMBL
RKT989 RKT989 24 minutes ago
you guys are like flies in a horse barn ...you buzz and annoy and your still full of ____
ERHE
lodas lodas 24 minutes ago
There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with
COOP
RKT989 RKT989 27 minutes ago
your the one who is stuck..just wait and do nothing ..let us see how it works out for who.
ERHE
CrimsonNightRider CrimsonNightRider 31 minutes ago
Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif
ASTA
Controlledoilandgas Controlledoilandgas 32 minutes ago
That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an
AZRH ZHUD
Slaytanic420 Slaytanic420 35 minutes ago

Read the disclaimer article from December 6 2024
HMBL
uber darthium uber darthium 38 minutes ago
Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company
georgebailey georgebailey 39 minutes ago
BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co
NWBO
Lishur Lishur 39 minutes ago
adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome
ENTA
surrealistrader surrealistrader 39 minutes ago
Here's the deal with XTPT.

The thing we should be aware of with this (Bernice District in Churchill County, Nevada) project is that the company recently had a preliminary technical report written by a registered geologist, in the format conforming to 43-101. This work looks legit and
BYRG SDRC UAMY
powerbattles powerbattles 40 minutes ago
Yes, that's absolutely true. I can't understand why, and at this point, the stock won't go higher unless they provide some clarity on what's happening behind closed doors.
EMGE
J0L J0L 43 minutes ago
Not many days left until the whole OTC is talking about this one.  Make sure you have shares...
CEOS
rosemountbomber rosemountbomber 46 minutes ago
Thanks Raggy, I will check it out.  Hopefully everything bad is now discounted with ARDX
ARDX
HomeRunSwing HomeRunSwing 46 minutes ago
Bought more today on dip...👍️
DEFTF
MJAM2020 MJAM2020 47 minutes ago
Alrighty then...Applause, Applause...

Wonder what comes next ?!?

imho
mj
RNVA
happyglass happyglass 51 minutes ago
I am not buying this. Only here for old time’s sake. I think the new owners made every error possible with this company. Just my opinion. There are others that will do very well. I do not see Canopy in their league
WEED
4u2nv2 4u2nv2 54 minutes ago
Was her name Nadine?

Your Recent History

LSE
BNZL
Bunzl
LSE
49RP
Arran Res A2aa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved