Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,440.00

4.00

( 0.12% )

Updated: 05:59:19

Delayed by 15 minutes

Last trades on 11/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:53:59	3429.96	583	O	3432.0	3436.0	Sell		569,948	1694	LSE
11:35:23	3436.0	90	O	3432.0	3436.0	Buy		569,365	1693	LSE
11:35:22	3436.0	7580	O	3432.0	3436.0	Buy		569,275	1692	LSE
11:35:22	3436.0	5929	O	3432.0	3436.0	Buy		561,695	1691	LSE
11:35:22	3436.0	10304	O	3432.0	3436.0	Buy		555,766	1690	LSE
11:35:21	3436.0	220364	UT	3432.0	3436.0	Buy		545,462	1689	LSE
11:29:56	3432.0	3	AT	3432.0	3436.0	Sell		325,098	1688	LSE
11:29:56	3432.0	43	AT	3432.0	3436.0	Sell		325,095	1687	LSE
11:29:56	3432.0	2	AT	3432.0	3436.0	Sell		325,052	1686	LSE
11:29:52	3434.0	3	AT	3432.0	3434.0	Buy		325,050	1685	LSE
11:29:51	3434.0	3	O	3432.0	3434.0	Buy		325,047	1684	LSE
11:29:23	3434.0	110	AT	3432.0	3434.0	Buy		325,044	1683	LSE
11:29:21	3434.0	126	AT	3434.0	3436.0	Sell		324,934	1682	LSE
11:29:21	3434.0	118	AT	3434.0	3436.0	Sell		324,808	1681	LSE
11:29:21	3434.0	129	AT	3434.0	3436.0	Sell		324,690	1680	LSE
11:29:21	3434.0	141	AT	3434.0	3436.0	Sell		324,561	1679	LSE
11:29:21	3434.0	140	AT	3434.0	3436.0	Sell		324,420	1678	LSE
11:29:21	3434.0	100	AT	3434.0	3436.0	Sell		324,280	1677	LSE
11:29:21	3434.0	15	AT	3434.0	3436.0	Sell		324,180	1676	LSE
11:29:05	3436.0	29	AT	3434.0	3436.0	Buy		324,165	1675	LSE
11:29:01	3436.0	7	AT	3434.0	3436.0	Buy		324,136	1674	LSE
11:28:55	3436.0	11	AT	3434.0	3436.0	Buy		324,129	1673	LSE
11:28:55	3436.0	29	AT	3434.0	3436.0	Buy		324,118	1672	LSE
11:28:49	3436.0	54	AT	3434.0	3436.0	Buy		324,089	1671	LSE
11:28:41	3436.0	60	AT	3434.0	3436.0	Buy		324,035	1670	LSE
11:28:36	3434.0	2	O	3434.0	3436.0	Sell		323,975	1669	LSE
11:28:32	3436.0	1	AT	3434.0	3436.0	Buy		323,973	1668	LSE
11:28:32	3436.0	24	AT	3434.0	3436.0	Buy		323,972	1667	LSE
11:28:32	3436.0	55	AT	3434.0	3436.0	Buy		323,948	1666	LSE
11:28:20	3436.0	61	AT	3434.0	3436.0	Buy		323,893	1665	LSE
11:28:07	3434.0	609	AT	3434.0	3436.0	Sell		323,832	1664	LSE
11:28:07	3434.0	21	AT	3434.0	3436.0	Sell		323,223	1663	LSE
11:28:06	3434.0	638	AT	3434.0	3436.0	Sell		323,202	1662	LSE
11:28:06	3434.0	131	AT	3434.0	3436.0	Sell		322,564	1661	LSE
11:28:06	3434.0	100	AT	3434.0	3436.0	Sell		322,433	1660	LSE
11:28:06	3434.0	3	AT	3434.0	3436.0	Sell		322,333	1659	LSE
11:28:06	3434.0	85	AT	3434.0	3436.0	Sell		322,330	1658	LSE
11:28:06	3434.0	51	AT	3434.0	3436.0	Sell		322,245	1657	LSE
11:28:06	3434.0	136	AT	3434.0	3436.0	Sell		322,194	1656	LSE
11:28:06	3434.0	132	AT	3434.0	3436.0	Sell		322,058	1655	LSE
11:28:06	3434.0	3	AT	3434.0	3436.0	Sell		321,926	1654	LSE
11:28:01	3436.0	24	AT	3434.0	3436.0	Buy		321,923	1653	LSE
11:28:01	3436.0	108	AT	3434.0	3436.0	Buy		321,899	1652	LSE
11:27:40	3436.0	54	AT	3434.0	3436.0	Buy		321,791	1651	LSE
11:27:40	3436.0	128	AT	3434.0	3436.0	Buy		321,737	1650	LSE
11:27:11	3436.0	181	AT	3434.0	3436.0	Buy		321,609	1649	LSE
11:27:11	3436.0	76	AT	3434.0	3436.0	Buy		321,428	1648	LSE
11:26:28	3436.0	142	AT	3434.0	3436.0	Buy		321,352	1647	LSE
11:26:28	3436.0	127	AT	3434.0	3436.0	Buy		321,210	1646	LSE
11:26:28	3436.0	3	AT	3434.0	3436.0	Buy		321,083	1645	LSE
11:26:28	3436.0	110	AT	3434.0	3436.0	Buy		321,080	1644	LSE
11:26:28	3436.0	4	AT	3434.0	3436.0	Buy		320,970	1643	LSE
11:25:55	3436.0	31	O	3434.0	3436.0	Buy		320,966	1642	LSE
11:25:20	3436.0	140	AT	3434.0	3436.0	Buy		320,935	1641	LSE
11:24:52	3436.0	358	AT	3436.0	3438.0	Sell		320,795	1640	LSE
11:24:52	3436.0	220	AT	3436.0	3438.0	Sell		320,437	1639	LSE
11:24:52	3436.0	578	AT	3436.0	3438.0	Sell		320,217	1638	LSE
11:24:52	3436.0	120	AT	3436.0	3438.0	Sell		319,639	1637	LSE
11:24:51	3436.0	625	AT	3434.0	3436.0	Buy		319,519	1636	LSE
11:24:51	3436.0	173	AT	3434.0	3436.0	Buy		318,894	1635	LSE
11:24:51	3436.0	4	AT	3434.0	3436.0	Buy		318,721	1634	LSE
11:24:51	3436.0	164	AT	3434.0	3436.0	Buy		318,717	1633	LSE
11:24:51	3436.0	138	AT	3434.0	3436.0	Buy		318,553	1632	LSE
11:24:51	3436.0	122	AT	3434.0	3436.0	Buy		318,415	1631	LSE
11:24:51	3436.0	46	AT	3434.0	3436.0	Buy		318,293	1630	LSE
11:24:51	3436.0	76	AT	3434.0	3436.0	Buy		318,247	1629	LSE
11:24:51	3436.0	595	AT	3434.0	3436.0	Buy		318,171	1628	LSE
11:24:51	3436.0	140	AT	3434.0	3436.0	Buy		317,576	1627	LSE
11:24:51	3436.0	500	AT	3434.0	3436.0	Buy		317,436	1626	LSE
11:24:51	3435.348	200	O	3434.0	3436.0	Buy		316,936	1625	LSE
11:24:48	3434.0	679	AT	3434.0	3436.0	Sell		316,736	1624	LSE
11:24:48	3434.0	164	AT	3432.0	3434.0	Buy		316,057	1623	LSE
11:24:48	3434.0	349	AT	3432.0	3434.0	Buy		315,893	1622	LSE
11:24:48	3434.0	119	AT	3432.0	3434.0	Buy		315,544	1621	LSE
11:24:48	3434.0	123	AT	3432.0	3434.0	Buy		315,425	1620	LSE
11:24:48	3434.0	4	AT	3432.0	3434.0	Buy		315,302	1619	LSE
11:24:48	3434.0	127	AT	3432.0	3434.0	Buy		315,298	1618	LSE
11:24:48	3434.0	582	AT	3432.0	3434.0	Buy		315,171	1617	LSE
11:24:48	3434.0	57	AT	3432.0	3434.0	Buy		314,589	1616	LSE
11:24:48	3434.0	2	AT	3432.0	3434.0	Buy		314,532	1615	LSE
11:24:13	3434.0	81	AT	3432.0	3434.0	Buy		314,530	1614	LSE
11:24:13	3434.0	49	AT	3432.0	3434.0	Buy		314,449	1613	LSE
11:23:36	3434.0	332	AT	3432.0	3434.0	Buy		314,400	1612	LSE
11:23:19	3434.0	18	AT	3432.0	3434.0	Buy		314,068	1611	LSE
11:23:19	3434.0	158	AT	3432.0	3434.0	Buy		314,050	1610	LSE
11:23:06	3434.0	163	AT	3434.0	3436.0	Sell		313,892	1609	LSE
11:23:06	3434.0	91	AT	3434.0	3436.0	Sell		313,729	1608	LSE
11:23:06	3434.0	91	AT	3434.0	3436.0	Sell		313,638	1607	LSE
11:23:06	3434.0	120	AT	3432.0	3434.0	Buy		313,547	1606	LSE
11:23:06	3434.0	50	AT	3432.0	3434.0	Buy		313,427	1605	LSE
11:23:06	3434.0	291	AT	3432.0	3434.0	Buy		313,377	1604	LSE
11:23:06	3434.0	27	AT	3432.0	3434.0	Buy		313,086	1603	LSE
11:23:06	3434.0	144	AT	3432.0	3434.0	Buy		313,059	1602	LSE
11:23:06	3434.0	175	AT	3432.0	3434.0	Buy		312,915	1601	LSE

XS2689918592 20301031 28...

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Deutsche Boerse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions