Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 375 | 375 | 375 | 0 | 0 | DE |
| 4 | 0 | 0 | 375 | 375 | 375 | 0 | 0 | DE |
| 12 | -45 | -10.7142857143 | 420 | 427 | 375 | 94638 | 401.22698886 | DE |
| 26 | -1 | -0.265957446809 | 376 | 427 | 310 | 87736 | 382.41411601 | DE |
| 52 | 110 | 41.5094339623 | 265 | 427 | 262 | 92295 | 344.79006885 | DE |
| 156 | 283 | 307.608695652 | 92 | 427 | 68.2 | 121697 | 219.46344464 | DE |
| 260 | 373.582 | 26345.6981664 | 1.418 | 427 | 0.43 | 127389 | 134.02212106 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1732210200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1732123800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1732037400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731951000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731691800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731605400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731519000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731432600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731346200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731087000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731000600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1730914200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1730827800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1730741400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1730482200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1730395800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1730309400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1730223000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1730136600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1729873800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1729787400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1729701000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1729614600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1729528200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1729269000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1729182600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1729096200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1729009800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1728923400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1728664200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1728577800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1728491400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1728405000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1728318600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1728059400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1727973000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1727886600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1727800200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1727713800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1727454600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1727368200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1727281800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1727195400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1727109000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1726849800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1726763400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1726677000 | 375 | -11 | -2.85 | 385 | 393 | 375 | 514222 |
| 1726590600 | 386 | -2 | -0.52 | 390 | 394 | 385 | 145980 |
| 1726504200 | 388 | -9 | -2.27 | 401 | 401 | 388 | 174367 |
| 1726245000 | 397 | 3 | 0.76 | 399 | 400 | 396 | 219646 |
| 1726158600 | 394 | 10 | 2.60 | 396 | 403 | 393 | 293972 |
| 1726072200 | 384 | -21 | -5.19 | 410 | 410 | 384 | 136006 |
| 1725985800 | 405 | 8 | 2.02 | 397 | 406 | 397 | 159387 |
| 1725899400 | 397 | 2 | 0.51 | 394 | 405 | 394 | 100283 |
| 1725640200 | 395 | -8 | -1.99 | 406 | 408 | 395 | 281842 |
| 1725553800 | 403 | -2 | -0.49 | 407 | 413 | 403 | 98689 |
| 1725467400 | 405 | 2 | 0.50 | 405 | 412 | 395 | 1779741 |
| 1725381000 | 403 | -5 | -1.23 | 417 | 417 | 401 | 259840 |
| 1725294600 | 408 | -8 | -1.92 | 417 | 427 | 407 | 1115851 |
| 1725035400 | 416 | 3 | 0.73 | 420 | 420 | 409 | 682383 |
| 1724949000 | 413 | -2 | -0.48 | 420 | 420 | 412 | 120505 |
| 1724862600 | 415 | 13 | 3.23 | 403 | 417 | 403 | 332830 |
| 1724776200 | 402 | 6 | 1.52 | 396 | 404 | 396 | 141530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
