BOD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 28 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.285 | 613,624 |
Aug 27 2024 | 0.295 | -0.015 | -4.84% | 0.31 | 0.31 | 0.285 | 1,268,704 |
Aug 23 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 3,269,631 |
Aug 22 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 2,030,308 |
Aug 21 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Aug 20 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Aug 19 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 156,083 |
Aug 16 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 4,120,003 |
Aug 15 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 2,250,202 |
Aug 14 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 550,000 |
Aug 13 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 35,133 |
Aug 12 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 2,536,110 |
Aug 09 2024 | 0.31 | -0.04 | -11.43% | 0.35 | 0.35 | 0.31 | 3,773,946 |
Aug 08 2024 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 0.325 | 2,035,937 |
Aug 07 2024 | 0.325 | -0.075 | -18.75% | 0.325 | 0.325 | 0.325 | 8,458,114 |
Aug 06 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 122,358 |
Aug 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 211,267 |
Aug 02 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 0.375 | 919,729 |
Aug 01 2024 | 0.375 | 0.025 | 7.14% | 0.35 | 0.375 | 0.35 | 299,014 |
Jul 31 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
Jul 30 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
Jul 29 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.35 | 217,626 |
Jul 26 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 211,526 |
Jul 25 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 671,500 |
Jul 24 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 1,000,000 |
Jul 23 2024 | 0.35 | -0.008 | -2.23% | 0.35 | 0.35 | 0.35 | 0.00 |
Jul 22 2024 | 0.358 | 0.008 | 2.29% | 0.35 | 0.358 | 0.35 | 1,015,947 |
Jul 19 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
Jul 18 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 9,371 |
Jul 17 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
Jul 16 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 500,000 |
Jul 15 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 1 |
Jul 12 2024 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 0.325 | 3,175,920 |
Jul 11 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 111,397 |
Jul 10 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 31,779 |
Jul 09 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 748,768 |
Jul 08 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 151,657 |
Jul 05 2024 | 0.325 | -0.025 | -7.14% | 0.35 | 0.35 | 0.325 | 5,932,579 |
Jul 04 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 99,536 |
Jul 03 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
Jul 02 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 50,000 |
Jul 01 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 52,083 |
Jun 28 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 27,777 |
Jun 27 2024 | 0.35 | 0.02 | 6.06% | 0.35 | 0.35 | 0.35 | 1,180,633 |
Jun 26 2024 | 0.33 | -0.045 | -12.00% | 0.375 | 0.375 | 0.33 | 1,929,328 |
Jun 25 2024 | 0.375 | -0.007 | -1.83% | 0.375 | 0.375 | 0.375 | 237,183 |
Jun 24 2024 | 0.382 | 0.007 | 1.87% | 0.375 | 0.382 | 0.375 | 105,153 |
Jun 21 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 150,000 |
Jun 20 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 136,632 |
Jun 19 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
Jun 18 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 268,279 |
Jun 17 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.40 | 0.375 | 3,329,661 |
Jun 14 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 1,040,557 |
Jun 13 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 1,038,896 |
Jun 12 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 714,838 |
Jun 11 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 185,000 |
Jun 10 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 518,192 |
Jun 07 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 179,457 |
Jun 06 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 41,800 |
Jun 05 2024 | 0.375 | -0.005 | -1.32% | 0.35 | 0.375 | 0.35 | 2,134,912 |
Jun 04 2024 | 0.38 | 0.03 | 8.57% | 0.35 | 0.381 | 0.35 | 651,164 |
Jun 03 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.365 | 0.35 | 0.00 |
May 31 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.365 | 0.35 | 0.00 |