Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Botswana Diamonds Plc (BOD)
Botswana Diamonds Plc (BOD) Historical

BOD Botswana Diamonds Plc

0.285

-0.005 (-1.72%)

Aug 29 2024 - Closed

Delayed by 15 minutes

BOD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 28 2024	0.29	-0.005	-1.69%	0.295	0.295	0.285	613,624
Aug 27 2024	0.295	-0.015	-4.84%	0.31	0.31	0.285	1,268,704
Aug 23 2024	0.31	0.00	0.00%	0.31	0.31	0.31	3,269,631
Aug 22 2024	0.31	0.00	0.00%	0.31	0.31	0.31	2,030,308
Aug 21 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
Aug 20 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
Aug 19 2024	0.31	0.00	0.00%	0.31	0.31	0.31	156,083
Aug 16 2024	0.31	0.00	0.00%	0.31	0.31	0.31	4,120,003
Aug 15 2024	0.31	0.00	0.00%	0.31	0.31	0.31	2,250,202
Aug 14 2024	0.31	0.00	0.00%	0.31	0.31	0.31	550,000
Aug 13 2024	0.31	0.00	0.00%	0.31	0.31	0.31	35,133
Aug 12 2024	0.31	0.00	0.00%	0.31	0.31	0.31	2,536,110
Aug 09 2024	0.31	-0.04	-11.43%	0.35	0.35	0.31	3,773,946
Aug 08 2024	0.35	0.025	7.69%	0.325	0.35	0.325	2,035,937
Aug 07 2024	0.325	-0.075	-18.75%	0.325	0.325	0.325	8,458,114
Aug 06 2024	0.40	0.00	0.00%	0.40	0.40	0.40	122,358
Aug 05 2024	0.40	0.00	0.00%	0.40	0.40	0.40	211,267
Aug 02 2024	0.40	0.025	6.67%	0.375	0.40	0.375	919,729
Aug 01 2024	0.375	0.025	7.14%	0.35	0.375	0.35	299,014
Jul 31 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Jul 30 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Jul 29 2024	0.35	0.00	0.00%	0.35	0.375	0.35	217,626
Jul 26 2024	0.35	0.00	0.00%	0.35	0.35	0.35	211,526
Jul 25 2024	0.35	0.00	0.00%	0.35	0.35	0.35	671,500
Jul 24 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,000,000
Jul 23 2024	0.35	-0.008	-2.23%	0.35	0.35	0.35	0.00
Jul 22 2024	0.358	0.008	2.29%	0.35	0.358	0.35	1,015,947
Jul 19 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Jul 18 2024	0.35	0.00	0.00%	0.35	0.35	0.35	9,371
Jul 17 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Jul 16 2024	0.35	0.00	0.00%	0.35	0.35	0.35	500,000
Jul 15 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1
Jul 12 2024	0.35	0.025	7.69%	0.325	0.35	0.325	3,175,920
Jul 11 2024	0.325	0.00	0.00%	0.325	0.325	0.325	111,397
Jul 10 2024	0.325	0.00	0.00%	0.325	0.325	0.325	31,779
Jul 09 2024	0.325	0.00	0.00%	0.325	0.325	0.325	748,768
Jul 08 2024	0.325	0.00	0.00%	0.325	0.325	0.325	151,657
Jul 05 2024	0.325	-0.025	-7.14%	0.35	0.35	0.325	5,932,579
Jul 04 2024	0.35	0.00	0.00%	0.35	0.35	0.35	99,536
Jul 03 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Jul 02 2024	0.35	0.00	0.00%	0.35	0.35	0.35	50,000
Jul 01 2024	0.35	0.00	0.00%	0.35	0.35	0.35	52,083
Jun 28 2024	0.35	0.00	0.00%	0.35	0.35	0.35	27,777
Jun 27 2024	0.35	0.02	6.06%	0.35	0.35	0.35	1,180,633
Jun 26 2024	0.33	-0.045	-12.00%	0.375	0.375	0.33	1,929,328
Jun 25 2024	0.375	-0.007	-1.83%	0.375	0.375	0.375	237,183
Jun 24 2024	0.382	0.007	1.87%	0.375	0.382	0.375	105,153
Jun 21 2024	0.375	0.00	0.00%	0.375	0.375	0.375	150,000
Jun 20 2024	0.375	0.00	0.00%	0.375	0.375	0.375	136,632
Jun 19 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0.00
Jun 18 2024	0.375	0.00	0.00%	0.375	0.375	0.375	268,279
Jun 17 2024	0.375	0.00	0.00%	0.375	0.40	0.375	3,329,661
Jun 14 2024	0.375	0.00	0.00%	0.375	0.375	0.37	1,040,557
Jun 13 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,038,896
Jun 12 2024	0.375	0.00	0.00%	0.375	0.375	0.375	714,838
Jun 11 2024	0.375	0.00	0.00%	0.375	0.375	0.375	185,000
Jun 10 2024	0.375	0.00	0.00%	0.375	0.375	0.375	518,192
Jun 07 2024	0.375	0.00	0.00%	0.375	0.375	0.375	179,457
Jun 06 2024	0.375	0.00	0.00%	0.375	0.375	0.375	41,800
Jun 05 2024	0.375	-0.005	-1.32%	0.35	0.375	0.35	2,134,912
Jun 04 2024	0.38	0.03	8.57%	0.35	0.381	0.35	651,164
Jun 03 2024	0.35	0.00	0.00%	0.35	0.365	0.35	0.00
May 31 2024	0.35	0.00	0.00%	0.35	0.365	0.35	0.00

Botswana Diamonds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions