Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BOO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 33.68 | -0.42 | -1.23% | 34.70 | 34.70 | 33.44 | 1,495,533 |
| Dec 17 2024 | 34.10 | -3.10 | -8.33% | 37.24 | 37.26 | 34.06 | 4,845,797 |
| Dec 16 2024 | 37.20 | -1.32 | -3.43% | 38.02 | 39.38 | 37.20 | 11,384,160 |
| Dec 13 2024 | 38.52 | 3.78 | 10.88% | 34.48 | 39.48 | 34.48 | 48,599,619 |
| Dec 12 2024 | 34.74 | 0.24 | 0.70% | 33.28 | 35.08 | 33.28 | 1,759,353 |
| Dec 11 2024 | 34.50 | 0.50 | 1.47% | 33.80 | 34.90 | 33.72 | 1,711,640 |
| Dec 10 2024 | 34.00 | -1.26 | -3.57% | 35.60 | 35.60 | 33.98 | 2,406,225 |
| Dec 09 2024 | 35.26 | 0.00 | 0.00% | 34.00 | 36.26 | 34.00 | 3,379,785 |
| Dec 06 2024 | 35.26 | 0.26 | 0.74% | 34.98 | 36.26 | 34.50 | 7,809,346 |
| Dec 05 2024 | 35.00 | -0.02 | -0.06% | 35.12 | 35.12 | 34.18 | 15,433,002 |
| Dec 04 2024 | 35.02 | 0.98 | 2.88% | 33.50 | 35.28 | 33.42 | 5,785,621 |
| Dec 03 2024 | 34.04 | 0.56 | 1.67% | 32.82 | 34.40 | 32.82 | 14,697,465 |
| Dec 02 2024 | 33.48 | -0.18 | -0.53% | 33.60 | 34.20 | 33.20 | 5,645,129 |
| Nov 29 2024 | 33.66 | 0.76 | 2.31% | 32.86 | 34.30 | 32.50 | 8,620,229 |
| Nov 28 2024 | 32.90 | 1.78 | 5.72% | 30.92 | 33.88 | 30.92 | 8,290,461 |
| Nov 27 2024 | 31.12 | -0.10 | -0.32% | 30.50 | 31.62 | 29.82 | 4,018,228 |
| Nov 26 2024 | 31.22 | 0.32 | 1.04% | 30.68 | 31.58 | 30.54 | 2,978,550 |
| Nov 25 2024 | 30.90 | 0.28 | 0.91% | 30.60 | 31.06 | 30.00 | 5,376,413 |
| Nov 22 2024 | 30.62 | -0.14 | -0.46% | 31.00 | 31.26 | 30.40 | 4,514,388 |
| Nov 21 2024 | 30.76 | 1.16 | 3.92% | 30.00 | 30.98 | 29.70 | 8,174,280 |
| Nov 20 2024 | 29.60 | 0.00 | 0.00% | 29.42 | 29.96 | 29.20 | 4,745,752 |
| Nov 19 2024 | 29.60 | -0.06 | -0.20% | 29.68 | 30.04 | 29.20 | 3,975,965 |
| Nov 18 2024 | 29.66 | -0.34 | -1.13% | 29.70 | 30.40 | 27.28 | 7,507,335 |
| Nov 15 2024 | 30.00 | -0.90 | -2.91% | 29.92 | 30.62 | 29.92 | 2,128,305 |
| Nov 14 2024 | 30.90 | 0.94 | 3.14% | 30.20 | 31.06 | 29.84 | 6,610,219 |
| Nov 13 2024 | 29.96 | -0.04 | -0.13% | 29.22 | 30.44 | 29.22 | 5,072,487 |
| Nov 12 2024 | 30.00 | 0.02 | 0.07% | 29.60 | 30.46 | 29.54 | 2,998,779 |
| Nov 11 2024 | 29.98 | -0.50 | -1.64% | 30.02 | 31.52 | 29.80 | 2,259,977 |
| Nov 08 2024 | 30.48 | 0.28 | 0.93% | 31.00 | 31.78 | 30.00 | 2,785,288 |
| Nov 07 2024 | 30.20 | -0.70 | -2.27% | 30.30 | 31.60 | 30.02 | 4,657,987 |
| Nov 06 2024 | 30.90 | -0.06 | -0.19% | 31.80 | 32.28 | 30.58 | 9,625,535 |
| Nov 05 2024 | 30.96 | -1.46 | -4.50% | 32.80 | 33.22 | 29.76 | 14,436,062 |
| Nov 04 2024 | 32.42 | 1.82 | 5.95% | 30.70 | 33.00 | 30.70 | 11,300,689 |
| Nov 01 2024 | 30.60 | 0.98 | 3.31% | 29.70 | 31.60 | 29.66 | 6,335,915 |
| Oct 31 2024 | 29.62 | 0.14 | 0.47% | 29.22 | 29.98 | 29.22 | 5,106,819 |
| Oct 30 2024 | 29.48 | 0.26 | 0.89% | 29.20 | 30.00 | 29.20 | 3,262,893 |
| Oct 29 2024 | 29.22 | -0.38 | -1.28% | 29.10 | 29.90 | 28.84 | 5,167,690 |
| Oct 28 2024 | 29.60 | -0.62 | -2.05% | 31.00 | 31.40 | 28.82 | 8,893,688 |
| Oct 25 2024 | 30.22 | 1.72 | 6.04% | 28.28 | 31.44 | 28.20 | 11,962,631 |
| Oct 24 2024 | 28.50 | 1.08 | 3.94% | 28.40 | 29.18 | 27.98 | 9,925,403 |
| Oct 23 2024 | 27.42 | -1.76 | -6.03% | 29.16 | 29.80 | 27.42 | 7,128,051 |
| Oct 22 2024 | 29.18 | 0.18 | 0.62% | 28.62 | 29.60 | 28.50 | 6,829,087 |
| Oct 21 2024 | 29.00 | -0.20 | -0.68% | 29.84 | 30.22 | 28.54 | 10,340,756 |
| Oct 18 2024 | 29.20 | -2.68 | -8.41% | 29.00 | 32.60 | 28.10 | 14,336,409 |
| Oct 17 2024 | 31.88 | 0.14 | 0.44% | 30.74 | 32.50 | 30.74 | 1,843,777 |
| Oct 16 2024 | 31.74 | 1.32 | 4.34% | 30.44 | 31.96 | 30.44 | 1,745,153 |
| Oct 15 2024 | 30.42 | -0.18 | -0.59% | 30.08 | 31.04 | 30.08 | 1,722,792 |
| Oct 14 2024 | 30.60 | -0.32 | -1.03% | 31.38 | 31.38 | 30.10 | 1,645,007 |
| Oct 11 2024 | 30.92 | -0.80 | -2.52% | 31.06 | 31.76 | 30.92 | 1,901,299 |
| Oct 10 2024 | 31.72 | -0.14 | -0.44% | 31.08 | 32.28 | 31.08 | 1,260,338 |
| Oct 09 2024 | 31.86 | 0.08 | 0.25% | 30.90 | 32.36 | 30.90 | 1,500,663 |
| Oct 08 2024 | 31.78 | -0.48 | -1.49% | 31.40 | 32.62 | 31.26 | 1,904,142 |
| Oct 07 2024 | 32.26 | -0.04 | -0.12% | 32.40 | 33.40 | 31.90 | 1,940,835 |
| Oct 04 2024 | 32.30 | -0.70 | -2.12% | 34.30 | 34.30 | 31.32 | 2,625,637 |
| Oct 03 2024 | 33.00 | 2.86 | 9.49% | 30.44 | 34.12 | 30.14 | 5,501,130 |
| Oct 02 2024 | 30.14 | 0.66 | 2.24% | 29.10 | 30.22 | 29.10 | 1,536,311 |
| Oct 01 2024 | 29.48 | -0.36 | -1.21% | 29.84 | 30.50 | 29.40 | 1,626,619 |
| Sep 30 2024 | 29.84 | 0.08 | 0.27% | 30.00 | 31.18 | 29.26 | 2,442,108 |
| Sep 27 2024 | 29.76 | 0.88 | 3.05% | 28.64 | 29.90 | 28.64 | 2,898,962 |
| Sep 26 2024 | 28.88 | 0.30 | 1.05% | 28.90 | 29.76 | 28.80 | 1,929,494 |
| Sep 25 2024 | 28.58 | -0.42 | -1.45% | 29.04 | 29.38 | 28.56 | 1,616,216 |
| Sep 24 2024 | 29.00 | 0.22 | 0.76% | 28.12 | 29.00 | 28.12 | 1,190,389 |
| Sep 23 2024 | 28.78 | 0.28 | 0.98% | 28.20 | 28.78 | 27.88 | 1,169,079 |
| Sep 20 2024 | 28.50 | -0.82 | -2.80% | 28.40 | 29.30 | 28.22 | 2,416,106 |
