ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,090.40
-0.18%
Dow Jones
43,408.47
0.32%
Brent Oil
73.715
1.20%
Bitcoin
98,313.52
4.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Boohoo Group Plc (BOO) Quote

Boohoo Group Plc

Boohoo Group Plc (BOO)

Bloomin Brands Inc
30.18
0.58
( 1.96% )
Updated: 06:05:52
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
30.18
Bid
29.94
Ask
30.14
Volume
3,231,260
29.70 Day's Range 30.98
26.50 52 Week Range 42.40
Market Cap
383.01M
Previous Close
29.60
Open
30.00
Last Trade
43
@
29.9
(O)
Last Trade Time
06:05:52
Financial Volume
980,981p
VWAP
30.3591
Average Volume (3m)
4,003,575
Shares Outstanding
1,269,084,436
Dividend Yield
-
PE Ratio
-2.83
Earnings Per Share (EPS)
-0.11
Revenue
1.46B
Net Profit
-137.8M

About Boohoo Group Plc

Sector
Womens Hosiery, Except Socks
Industry
Womens Hosiery, Except Socks
Website
www.boohooplc.com
Headquarters
Jersey, Gbr
Founded
-
Boohoo Group Plc is listed in the Womens Hosiery, Except Socks sector of the London Stock Exchange with ticker BOO. The last closing price for Boohoo was 29.60p. Over the last year, Boohoo shares have traded in a share price range of 26.50p to 42.40p.

Boohoo currently has 1,269,084,436 shares outstanding. The market capitalization of Boohoo is £375.65 million. Boohoo has a price to earnings ratio (PE ratio) of -2.83.

Ask ADVFN Intelligence (AI)

BOO Latest News

More News

TOP NEWS: boohoo names new chair as Frasers pushes to oust Kamani

boohoo Group PLC on Thursday named Tim Morris as its new independent chair, a move aimed at strengthening corporate g ...

1 hour ago
Alliance News

boohoo group plc Board Changes

boohoo group plc 21 November 2024   21 November 2024   boohoo group plc ("boohoo", the "Group" or the "Company")   Board Changes The board of directors (the "Board") of boohoo Group plc...

4 hours ago
RNS Regulatory News

Revolution Beauty swings to interim loss amid strategic shake-up

Revolution Beauty Group PLC on Tuesday said it swung to a loss during the first half of its current financial year, a ...

November 19 2024
Alliance News

IN BRIEF: Boohoo retail share offer attracts less support than hoped

- Manchester-based owner of PrettyLittleThing, Karen Millen and Debenhams - Raises GBP400,000 via retail offer. Had ho ...

November 18 2024
Alliance News

boohoo group plc Retail Offer Result & Clawback Placing Information

boohoo group plc 18 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE, DISTRIBUTION OR FORWARDING, IN WHOLE OR IN PART...

November 18 2024
RNS Regulatory News

boohoo group plc Holding(s) in Company

boohoo group plc 15 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason...

November 15 2024
RNS Regulatory News

UPDATE: boohoo launches retail offer after oversubscribed fundraise

boohoo Group PLC on Thursday announced a new retail offer through BookBuild, offering new ordinary shares valued at a ...

November 14 2024
Alliance News

boohoo group plc Launch of Retail Offer

boohoo group plc 14 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO US PERSONS OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA...

November 14 2024
RNS Regulatory News

boohoo raises fresh funds amid showdown with shareholder Frasers

boohoo Group PLC, an online fashion retailer, on Thursday said raised just under GBP40 million from an oversubscribed ...

November 14 2024
Alliance News

boohoo group plc Result of oversubscribed Placing & Subscription

boohoo group plc 14 November 2024   THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE...

November 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.066225165562930.231.0627.28499351529.99631588DE
41.786.267605633828.433.2227.28643797130.2494371DE
122.328.3273510409227.8634.327.28400357529.94847145DE
26-5.92-16.398891966836.136.326.5334337830.9390295DE
52-3.82-11.23529411763442.426.5439862933.86419314DE
156-161.12-84.2237323576191.3191.926.5934180455.9660823DE
260-261.62-89.6572995202291.8433.326.58943498143.48446396DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.85p
(63.83%)
13.75M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.45M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.275p
(22.43%)
28.32M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
673.58M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
253.65k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
673.58M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.57M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
157.61M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M

Discussion

View Full Feed
Jp_SHMP Jp_SHMP 3 minutes ago
if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom
IGPK
Guong Diaz Guong Diaz 4 minutes ago
Is it right time to invest?
HERB
Investor2014 Investor2014 4 minutes ago
A blatant pumper and Missling apologist has been in plain sight for quite some time.
AVXL
StayHumble StayHumble 5 minutes ago
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
mrcskwd mrcskwd 5 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
elks elks 5 minutes ago
Looks good to me
SINC
tradernewstip tradernewstip 5 minutes ago
Good morning
$CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/
CBDW
StarryBuccaneer80 StarryBuccaneer80 7 minutes ago
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
StarryBuccaneer80 StarryBuccaneer80 7 minutes ago
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
mrcskwd mrcskwd 7 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Investor2014 Investor2014 7 minutes ago
Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?
AVXL
abhtg abhtg 8 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
cardmaster114 cardmaster114 8 minutes ago
If they send the share price lower as you have stated, I will be buying more.
DBMM
healthcare healthcare 9 minutes ago
https://www.prostadine.colibrip.com/ ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading https://www.prostadine.colibrip.com/ Pro
NWBO
healthcare healthcare 9 minutes ago
ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target
NWBO
penguin007 penguin007 11 minutes ago
This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu
ZHUD
healthcare healthcare 12 minutes ago
ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target
NWBO
weedtrader420 weedtrader420 13 minutes ago
Here we go🚀weeeeeeeeeeeeeeeeeeeee
BTCUSD
mrcskwd mrcskwd 13 minutes ago
The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
healthcare healthcare 14 minutes ago
ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin
NWBO
weedtrader420 weedtrader420 14 minutes ago
This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY
BTCUSD
dennisdave dennisdave 14 minutes ago
This Fidelity story of this person is anecdotal Im sure
NWBO
mrcskwd mrcskwd 15 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
manibiotech manibiotech 16 minutes ago
All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything 
NWBO
budfoxfun budfoxfun 16 minutes ago
Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM

Your Recent History

LSE
BOO
Boohoo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved