We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43 | 9.57683741648 | 449 | 484 | 447 | 12464 | 454.2125676 | DE |
| 4 | 21 | 4.45859872611 | 471 | 484 | 447 | 18161 | 451.88624706 | DE |
| 12 | -23 | -4.46601941748 | 515 | 517.5 | 447 | 28117 | 489.54749172 | DE |
| 26 | -25.5 | -4.92753623188 | 517.5 | 535 | 447 | 20512 | 499.22479302 | DE |
| 52 | 35 | 7.65864332604 | 457 | 535 | 447 | 24972 | 490.67876595 | DE |
| 156 | 187 | 61.3114754098 | 305 | 535 | 295 | 18155 | 446.5071152 | DE |
| 260 | 329.5 | 202.769230769 | 162.5 | 535 | 162.5 | 18284 | 421.26471785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 454 | -4 | -0.87 | 458 | 464 | 447 | 16435 |
| 1732037400 | 458 | 4 | 0.88 | 454 | 458 | 454 | 12965 |
| 1731951000 | 454 | 0 | 0.00 | 454 | 454 | 454 | 1347 |
| 1731691800 | 454 | 3 | 0.67 | 451 | 454 | 451 | 18701 |
| 1731605400 | 451 | 2 | 0.45 | 449 | 451 | 449 | 12871 |
| 1731519000 | 449 | 0 | 0.00 | 449 | 449 | 449 | 21081 |
| 1731432600 | 449 | 0 | 0.00 | 449 | 449 | 449 | 8947 |
| 1731346200 | 449 | 0 | 0.00 | 449 | 449 | 449 | 16433 |
| 1731087000 | 449 | 0 | 0.00 | 449 | 449 | 449 | 4234 |
| 1731000600 | 449 | 0 | 0.00 | 449 | 449 | 449 | 25334 |
| 1730914200 | 449 | 2 | 0.45 | 447 | 449 | 447 | 34177 |
| 1730827800 | 447 | 0 | 0.00 | 447 | 447 | 447 | 13944 |
| 1730741400 | 447 | 0 | 0.00 | 447 | 447 | 447 | 21060 |
| 1730482200 | 447 | -2 | -0.45 | 449 | 449 | 447 | 66170 |
| 1730395800 | 449 | -4 | -0.88 | 453 | 453 | 449 | 5826 |
| 1730309400 | 453 | -3 | -0.66 | 456 | 456 | 453 | 2888 |
| 1730223000 | 456 | -2 | -0.44 | 458 | 458 | 456 | 51814 |
| 1730136600 | 458 | -13 | -2.76 | 471 | 471 | 458 | 6630 |
| 1729873800 | 471 | 0 | 0.00 | 471 | 471 | 471 | 19899 |
| 1729787400 | 471 | 0 | 0.00 | 471 | 471 | 471 | 2461 |
| 1729701000 | 471 | -4 | -0.84 | 475 | 475 | 471 | 36800 |
| 1729614600 | 475 | -4 | -0.84 | 479 | 479 | 475 | 10046 |
| 1729528200 | 479 | 0 | 0.00 | 479 | 479 | 479 | 9330 |
| 1729269000 | 479 | 0 | 0.00 | 479 | 479 | 479 | 12860 |
| 1729182600 | 479 | 0 | 0.00 | 479 | 479 | 479 | 664 |
| 1729096200 | 479 | -1 | -0.21 | 480 | 480 | 479 | 2556 |
| 1729009800 | 480 | -2 | -0.41 | 482 | 482 | 480 | 8688 |
| 1728923400 | 482 | 0 | 0.00 | 482 | 482 | 482 | 18863 |
| 1728664200 | 482 | 0 | 0.00 | 482 | 482 | 482 | 3368 |
| 1728577800 | 482 | 0 | 0.00 | 482 | 482 | 482 | 28950 |
| 1728491400 | 482 | 0 | 0.00 | 482 | 482 | 482 | 59688 |
| 1728405000 | 482 | 0 | 0.00 | 482 | 482 | 482 | 6499 |
| 1728318600 | 482 | 0 | 0.00 | 482 | 482 | 482 | 44568 |
| 1728059400 | 482 | 0 | 0.00 | 482 | 482 | 482 | 29873 |
| 1727973000 | 482 | 0 | 0.00 | 482 | 482 | 482 | 108771 |
| 1727886600 | 482 | -12.5 | -2.53 | 494.5 | 494.5 | 482 | 90971 |
| 1727800200 | 494.5 | -5.5 | -1.10 | 500 | 500 | 494.5 | 41649 |
| 1727713800 | 500 | -2.5 | -0.50 | 502.5 | 502.5 | 500 | 15751 |
| 1727454600 | 502.5 | -2 | -0.40 | 502.5 | 502.5 | 502.5 | 17109 |
| 1727368200 | 504.5 | 0 | 0.00 | 504.5 | 504.5 | 504.5 | 1002 |
| 1727281800 | 504.5 | 0 | 0.00 | 504.5 | 504.5 | 504.5 | 7549 |
| 1727195400 | 504.5 | 0 | 0.00 | 504.5 | 504.5 | 504.5 | 7615 |
| 1727109000 | 504.5 | 0 | 0.00 | 504.5 | 504.5 | 504.5 | 25071 |
| 1726849800 | 504.5 | 0 | 0.00 | 504.5 | 504.5 | 504.5 | 177049 |
| 1726763400 | 504.5 | 0 | 0.00 | 504.5 | 504.5 | 504.5 | 6193 |
| 1726677000 | 504.5 | 0 | 0.00 | 504.5 | 504.5 | 504.5 | 5612 |
| 1726590600 | 504.5 | 0 | 0.00 | 504.5 | 504.5 | 504.5 | 43697 |
| 1726504200 | 504.5 | 0 | 0.00 | 504.5 | 504.5 | 504.5 | 16975 |
| 1726245000 | 504.5 | -3 | -0.59 | 502.5 | 504.5 | 502.5 | 3604 |
| 1726158600 | 507.5 | -2.5 | -0.49 | 510 | 510 | 507.5 | 14231 |
| 1726072200 | 510 | -5 | -0.97 | 515 | 515 | 510 | 2562 |
| 1725985800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 17854 |
| 1725899400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 5874 |
| 1725640200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 104 |
| 1725553800 | 515 | 0 | 0.00 | 515 | 517.5 | 515 | 1255 |
| 1725467400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 214954 |
| 1725381000 | 515 | 5 | 0.98 | 510 | 515 | 510 | 196638 |
| 1725294600 | 510 | -5 | -0.97 | 515 | 515 | 510 | 9055 |
| 1725035400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 1991 |
| 1724949000 | 515 | 0 | 0.00 | 515 | 515 | 510 | 45054 |
| 1724862600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 1562 |
| 1724776200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 164822 |
| 1724430600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 4676 |
| 1724344200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 9635 |
| 1724257800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 10404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
