Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BOOK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 450.00 | -5.00 | -1.10% | 455.00 | 455.00 | 450.00 | 1,500 |
| Jan 16 2025 | 455.00 | -3.00 | -0.66% | 458.00 | 458.00 | 455.00 | 2,887 |
| Jan 15 2025 | 458.00 | 6.00 | 1.33% | 458.00 | 458.00 | 458.00 | 318 |
| Jan 14 2025 | 452.00 | -6.00 | -1.31% | 458.00 | 458.00 | 452.00 | 7,267 |
| Jan 13 2025 | 458.00 | -2.00 | -0.43% | 460.00 | 460.00 | 458.00 | 3,018 |
| Jan 10 2025 | 460.00 | -2.00 | -0.43% | 460.00 | 460.00 | 460.00 | 3,238 |
| Jan 09 2025 | 462.00 | -8.00 | -1.70% | 470.00 | 470.00 | 462.00 | 4,757 |
| Jan 08 2025 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 7,110 |
| Jan 07 2025 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 51,589 |
| Jan 06 2025 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 9,539 |
| Jan 03 2025 | 470.00 | 16.00 | 3.52% | 461.00 | 470.00 | 461.00 | 25,745 |
| Jan 02 2025 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 19,683 |
| Dec 31 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 392 |
| Dec 30 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 247 |
| Dec 27 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 16,609 |
| Dec 24 2024 | 454.00 | 0.00 | 0.00% | 452.00 | 454.00 | 452.00 | 3,034 |
| Dec 23 2024 | 454.00 | 2.00 | 0.44% | 452.00 | 454.00 | 450.00 | 15,474 |
| Dec 20 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 4,002 |
| Dec 19 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 642 |
| Dec 18 2024 | 452.00 | -12.00 | -2.59% | 452.00 | 452.00 | 452.00 | 2,585 |
| Dec 17 2024 | 464.00 | 12.00 | 2.65% | 452.00 | 464.00 | 452.00 | 193 |
| Dec 16 2024 | 452.00 | -6.00 | -1.31% | 458.00 | 458.00 | 452.00 | 4,592 |
| Dec 13 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 70,302 |
| Dec 12 2024 | 458.00 | -16.00 | -3.38% | 462.00 | 462.00 | 458.00 | 3,813 |
| Dec 11 2024 | 474.00 | 7.00 | 1.50% | 467.00 | 474.00 | 462.00 | 8,842 |
| Dec 10 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 467.00 | 2,920 |
| Dec 09 2024 | 467.00 | -5.00 | -1.06% | 472.00 | 472.00 | 467.00 | 8,187 |
| Dec 06 2024 | 472.00 | -10.00 | -2.07% | 472.00 | 472.00 | 472.00 | 2,362 |
| Dec 05 2024 | 482.00 | 10.00 | 2.12% | 472.00 | 482.00 | 472.00 | 1,723 |
| Dec 04 2024 | 472.00 | -18.00 | -3.67% | 489.00 | 489.00 | 472.00 | 4,791 |
| Dec 03 2024 | 490.00 | -8.00 | -1.61% | 498.00 | 498.00 | 490.00 | 631 |
| Dec 02 2024 | 498.00 | -4.50 | -0.90% | 502.50 | 502.50 | 498.00 | 4,031 |
| Nov 29 2024 | 502.50 | -7.50 | -1.47% | 507.50 | 510.00 | 502.50 | 27,053 |
| Nov 28 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 3,969 |
| Nov 27 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 4,870 |
| Nov 26 2024 | 510.00 | 20.00 | 4.08% | 490.00 | 512.50 | 490.00 | 23,071 |
| Nov 25 2024 | 490.00 | 2.00 | 0.41% | 488.00 | 490.00 | 488.00 | 3,163 |
| Nov 22 2024 | 488.00 | -4.00 | -0.81% | 486.00 | 488.00 | 486.00 | 8,661 |
| Nov 21 2024 | 492.00 | 38.00 | 8.37% | 465.00 | 492.00 | 465.00 | 49,430 |
| Nov 20 2024 | 454.00 | -4.00 | -0.87% | 458.00 | 464.00 | 447.00 | 16,435 |
| Nov 19 2024 | 458.00 | 4.00 | 0.88% | 454.00 | 458.00 | 454.00 | 12,965 |
| Nov 18 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 1,347 |
| Nov 15 2024 | 454.00 | 3.00 | 0.67% | 451.00 | 454.00 | 451.00 | 18,701 |
| Nov 14 2024 | 451.00 | 2.00 | 0.45% | 449.00 | 451.00 | 449.00 | 12,871 |
| Nov 13 2024 | 449.00 | 0.00 | 0.00% | 449.00 | 449.00 | 449.00 | 21,081 |
| Nov 12 2024 | 449.00 | 0.00 | 0.00% | 449.00 | 449.00 | 449.00 | 8,947 |
| Nov 11 2024 | 449.00 | 0.00 | 0.00% | 449.00 | 449.00 | 449.00 | 16,433 |
| Nov 08 2024 | 449.00 | 0.00 | 0.00% | 449.00 | 449.00 | 449.00 | 4,234 |
| Nov 07 2024 | 449.00 | 0.00 | 0.00% | 449.00 | 449.00 | 449.00 | 25,334 |
| Nov 06 2024 | 449.00 | 2.00 | 0.45% | 447.00 | 449.00 | 447.00 | 34,177 |
| Nov 05 2024 | 447.00 | 0.00 | 0.00% | 447.00 | 447.00 | 447.00 | 13,944 |
| Nov 04 2024 | 447.00 | 0.00 | 0.00% | 447.00 | 447.00 | 447.00 | 21,060 |
| Nov 01 2024 | 447.00 | -2.00 | -0.45% | 449.00 | 449.00 | 447.00 | 66,170 |
| Oct 31 2024 | 449.00 | -4.00 | -0.88% | 453.00 | 453.00 | 449.00 | 5,826 |
| Oct 30 2024 | 453.00 | -3.00 | -0.66% | 456.00 | 456.00 | 453.00 | 2,888 |
| Oct 29 2024 | 456.00 | -2.00 | -0.44% | 458.00 | 458.00 | 456.00 | 51,814 |
| Oct 28 2024 | 458.00 | -13.00 | -2.76% | 471.00 | 471.00 | 458.00 | 6,630 |
| Oct 25 2024 | 471.00 | 0.00 | 0.00% | 471.00 | 471.00 | 471.00 | 19,899 |
| Oct 24 2024 | 471.00 | 0.00 | 0.00% | 471.00 | 471.00 | 471.00 | 2,461 |
| Oct 23 2024 | 471.00 | -4.00 | -0.84% | 475.00 | 475.00 | 471.00 | 36,800 |
| Oct 22 2024 | 475.00 | -4.00 | -0.84% | 479.00 | 479.00 | 475.00 | 10,046 |
| Oct 21 2024 | 479.00 | 0.00 | 0.00% | 479.00 | 479.00 | 479.00 | 9,330 |
