ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,267.93
-0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Audioboom Group Plc (BOOM)

  7. Audioboom Group Plc (BOOM) Trades

Audioboom Group Plc

Audioboom Group Plc (BOOM)

Galloper Gold Corp
DMC Global Inc
538.00
-36.00
(-6.27%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BOOM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:19 240.0 2 UT 255.0 265.0 Sell
143,769 77 LSE
11:26:55 260.0 156 O 255.0 265.0
143,767 76 LSE
11:26:50 255.65 2000 O 255.0 265.0 Sell
143,611 75 LSE
11:25:44 256.0 3000 O 255.0 265.0 Sell
141,611 74 LSE
11:24:10 260.0 1000 O 255.0 265.0
138,611 73 LSE
11:23:44 256.21 3000 O 255.0 265.0 Sell
137,611 72 LSE
11:20:59 256.0 500 O 250.0 265.0 Sell
134,611 71 LSE
11:17:39 260.0 750 O 250.0 260.0 Buy
134,111 70 LSE
11:17:05 260.0 750 O 250.0 260.0 Buy
133,361 69 LSE
11:16:15 260.0 218 O 250.0 260.0 Buy
132,611 68 LSE
11:03:30 260.0 2000 O 250.0 260.0 Buy
132,393 67 LSE
10:47:28 260.0 3000 O 250.0 260.0 Buy
130,393 66 LSE
10:29:40 259.5 172 O 250.0 260.0 Buy
127,393 65 LSE
10:24:56 258.5 1932 O 250.0 260.0 Buy
127,221 64 LSE
10:17:35 258.5 491 O 250.0 260.0 Buy
125,289 63 LSE
10:15:57 255.0 1000 O 250.0 260.0
124,798 62 LSE
10:15:36 255.0 1000 O 250.0 255.0 Buy
123,798 61 LSE
10:13:46 255.0 150 O 250.0 255.0 Buy
122,798 60 LSE
10:10:28 255.0 300 O 250.0 255.0 Buy
122,648 59 LSE
10:09:42 255.0 150 O 250.0 255.0 Buy
122,348 58 LSE
10:08:24 255.0 200 O 250.0 255.0 Buy
122,198 57 LSE
10:04:28 255.0 100 O 250.0 255.0 Buy
121,998 56 LSE
10:03:59 251.75 371 O 250.0 255.0 Sell
121,898 55 LSE
10:02:42 255.0 846 O 245.0 255.0 Buy
121,527 54 LSE
09:54:30 253.5 392 O 245.0 255.0 Buy
120,681 53 LSE
09:54:19 253.5 3942 O 245.0 255.0 Buy
120,289 52 LSE
09:51:05 254.7 7849 O 245.0 255.0 Buy
116,347 51 LSE
09:17:37 251.89 837 O 245.0 255.0 Buy
108,498 50 LSE
09:05:48 251.0 123 O 245.0 255.0 Buy
107,661 49 LSE
09:00:22 246.0 906 UT 245.0 255.0 Sell
107,538 48 LSE
08:22:11 249.0 1998 O 245.0 250.0 Buy
106,632 47 LSE
08:08:50 246.1 3500 O 245.0 250.0 Sell
104,634 46 LSE
08:08:10 245.0 5000 O 245.0 250.0 Sell
101,134 45 LSE
08:05:44 246.1 500 O 245.0 250.0 Sell
96,134 44 LSE
07:39:51 247.5 4704 O 245.0 255.0 Sell
95,634 43 LSE
07:31:26 245.5 5700 O 245.0 255.0 Sell
90,930 42 LSE
07:31:19 245.0 5700 O 245.0 255.0 Sell
85,230 41 LSE
07:28:43 252.145 1200 O 245.0 255.0 Buy
79,530 40 LSE
07:15:39 250.0 8500 O 250.0 255.0 Sell
78,330 39 LSE
07:15:37 250.05 603 O 250.0 255.0 Sell
69,830 38 LSE
07:05:45 251.25 1957 O 250.0 255.0 Sell
69,227 37 LSE
07:05:41 250.0 1000 O 250.0 250.0
67,270 36 LSE
07:05:36 250.0 1500 O 250.0 250.0
66,270 35 LSE
07:05:25 250.0 1425 O 250.0 250.0
64,770 34 LSE
07:05:23 250.0 1 O 250.0 250.0
63,345 33 LSE
07:04:59 250.0 1000 O 245.0 250.0 Buy
63,344 32 LSE
06:52:42 250.0 2500 O 245.0 250.0 Buy
62,344 31 LSE
06:42:55 248.45 1500 O 245.0 250.0 Buy
59,844 30 LSE
06:26:58 245.75 1967 O 245.0 250.0 Sell
58,344 29 LSE
06:26:50 249.0 10000 O 240.0 250.0 Buy
56,377 28 LSE
06:25:49 243.0 421 O 240.0 250.0 Sell
46,377 27 LSE
06:00:05 245.0 4511 UT 240.0 250.0
45,956 26 LSE
05:24:08 244.75 408 O 240.0 250.0 Sell
41,445 25 LSE
05:07:32 244.75 490 O 240.0 250.0 Sell
41,037 24 LSE
04:41:00 225.0 2500 O 240.0 250.0
40,547 23 LSE
04:40:57 225.0 2500 O 240.0 250.0
38,047 22 LSE
04:40:27 244.75 1634 O 240.0 250.0 Sell
35,547 21 LSE
04:02:44 242.0 3500 O 240.0 250.0 Sell
33,913 20 LSE
04:01:56 240.0 7008 O 240.0 250.0 Sell
30,413 19 LSE
04:00:45 248.0 2500 O 240.0 250.0 Buy
23,405 18 LSE
04:00:19 241.55 149 O 240.0 250.0 Sell
20,905 17 LSE
04:00:17 240.0 346 UT 235.0 245.0
20,756 16 LSE
03:59:15 241.55 1500 O 235.0 245.0 Buy
20,410 15 LSE
03:57:50 244.0 1500 O 235.0 245.0 Buy
18,910 14 LSE
03:57:39 244.0 1000 O 235.0 245.0 Buy
17,410 13 LSE
03:56:44 244.0 2000 O 235.0 245.0 Buy
16,410 12 LSE
03:56:18 244.0 1350 O 235.0 245.0 Buy
14,410 11 LSE
03:51:47 243.745 2500 O 235.0 245.0 Buy
13,060 10 LSE
03:49:45 240.0 1500 O 235.0 245.0
10,560 9 LSE
03:09:52 240.0 1000 O 235.0 245.0
9,060 8 LSE
03:09:52 240.0 1000 O 235.0 245.0
8,060 7 LSE
03:09:29 240.0 2000 O 235.0 245.0
7,060 6 LSE
03:09:14 240.0 1000 O 235.0 245.0
5,060 5 LSE
03:09:00 240.0 1000 O 235.0 240.0 Buy
4,060 4 LSE
03:08:09 240.91 828 O 235.0 240.0 Buy
3,060 3 LSE
03:00:11 235.0 2000 O 235.0 240.0 Sell
2,232 2 LSE
03:00:00 233.0 232 UT 235.0 233.0
232 1 LSE

Your Recent History

LSE
BOOM
Audioboom
NYSE
LQ
La Quinta Holdings Inc.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads