Boot (henry) Plc Historical Data - BOOT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Boot (henry) Plc (BOOT)
Boot (henry) Plc (BOOT) Historical

Boot (henry) Plc (BOOT)

200.00

0.00

( 0.00% )

Updated: 04:00:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-2.43902439024	205	205	198	50259	200.01466012	DE
4	-3	-1.47783251232	203	209	195	76469	202.21270637	DE
12	-24	-10.7142857143	224	240	195	57273	211.17103229	DE
26	-24	-10.7142857143	224	245	195	75891	221.96567131	DE
52	17.5	9.58904109589	182.5	245	175	92448	207.34630796	DE
156	-83	-29.3286219081	283	345	170	109248	242.20938276	DE
260	-120	-37.5	320	345	170	105233	247.9022181	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741109400	200	-5	-2.44	205	205	199.5	62220
1741023000	205	5	2.50	201	205	200	9414
1740763800	200	1.5	0.76	200	200	198	105711
1740677400	198.5	-2.5	-1.24	201	201	198.5	46934
1740591000	201	-3	-1.47	205	205	201	27015
1740504600	204	2	0.99	200	204	200	73568
1740418200	202	-1	-0.49	203	203	202	50776
1740159000	203	7	3.57	198	203	198	222888
1740072600	196	-2.5	-1.26	195	200	195	70637
1739986200	198.5	-1.5	-0.75	198	200	198	58675
1739899800	200	-2	-0.99	200	200	199	85924
1739813400	202	-2	-0.98	203	203	200	92133
1739554200	204	1	0.49	209	209	204	3531
1739467800	203	-2	-0.98	205	205	203	54814
1739381400	205	0	0.00	205	205	205	15422
1739295000	205	-1	-0.49	205	208	204	41242
1739208600	206	0	0.00	206	206	204	170342
1738949400	206	1	0.49	207	207	205	87085
1738863000	205	5	2.50	205	207	205	99150
1738776600	200	-3	-1.48	203	204	200	151902
1738690200	203	-4	-1.93	205	205	203	37768
1738603800	207	2	0.98	201	207	201	23593
1738344600	205	-1	-0.49	212	212	205	20823
1738258200	206	-1	-0.48	207	209	206	38595
1738171800	207	-2	-0.96	209	212	207	22701
1738085400	209	-4	-1.88	205	210	201	185322
1737999000	213	1	0.47	212	213	211	44451
1737739800	212	-1	-0.47	217	217	212	12798
1737653400	213	3	1.43	214	217	211	104098
1737567000	210	-1	-0.47	212	213	210	60339
1737480600	211	0	0.00	217	217	211	16187
1737394200	211	-6	-2.76	214	214	211	51703
1737135000	217	-1	-0.46	219	219	217	12537
1737048600	218	8	3.81	215	218	214	106841
1736962200	210	1	0.48	212	213	210	51467
1736875800	209	2	0.97	207	209	206	47197
1736789400	207	-6	-2.82	210	212	205	56381
1736530200	213	-2	-0.93	215	215	213	27695
1736443800	215	0	0.00	218	218	215	58394
1736357400	215	-10	-4.44	225	225	210	70457
1736271000	225	0	0.00	227	230	225	49583
1736184600	225	-6	-2.60	225	226	225	38923
1735925400	231	1	0.43	231	231	231	11335
1735839000	230	0	0.00	230	233	227	106239
1735666200	230	8	3.60	230	230	230	8688
1735579800	222	-8	-3.48	230	230	222	30434
1735320600	230	-5	-2.13	235	235	230	12798
1735061400	235	4	1.73	230	235	230	18909
1734975000	231	1	0.43	231	231	231	10779
1734715800	230	-4	-1.71	237	237	230	64955
1734629400	234	0	0.00	233	234	231	79877
1734543000	234	-1	-0.43	234	234	234	16494
1734456600	235	-5	-2.08	236	237	235	11670
1734370200	240	10	4.35	231	240	230	33628
1734111000	230	-6	-2.54	228	234	228	30971
1734024600	236	12	5.36	225	236	225	135250
1733938200	224	0	0.00	224	224	224	25299
1733851800	224	0	0.00	224	224	224	37338
1733765400	224	1	0.45	224	225	222	18881
1733506200	223	3	1.36	218	227	218	21205
1733419800	220	-2	-0.90	220	228	220	69355

T Rex 2X Long Apple Dail...

Brignole Cq 2022

Colonial Capital (CE)

Ocean Biomedical

Chain Bridge I (PK)

Global X Disruptive Mate...

Converge Information and... (PK)

Ab Short Duration High Y...

Recylico Battery Materials

iShares Russell 3000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions