Boot (henry) (BOOT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Boot (henry) Plc (BOOT)
Boot (henry) Plc (BOOT) Trades

Boot (henry) Plc (BOOT)

224.00

-4.00

(-1.75%)

Closed November 21 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	228.0	9521	AT	225.0	229.0	Buy		125,633	24	LSE
11:35:07	228.0	47262	UT	225.0	229.0	Buy		116,112	23	LSE
11:29:50	229.0	7	AT	225.0	229.0	Buy		68,850	22	LSE
11:21:30	229.0	9	AT	225.0	229.0	Buy		68,843	21	LSE
11:21:09	227.0	170	O	225.0	229.0			68,834	20	LSE
11:20:55	225.0	12	AT	225.0	229.0	Sell		68,664	19	LSE
10:53:22	225.84	25000	O	225.0	229.0	Sell		68,652	18	LSE
10:46:53	225.855	1500	O	225.0	229.0	Sell		43,652	17	LSE
10:38:31	229.0	35	AT	225.0	229.0	Buy		42,152	16	LSE
10:29:28	227.72	1405	O	225.0	229.0	Buy		42,117	15	LSE
10:22:57	225.84	25000	O	225.0	229.0	Sell		40,712	14	LSE
09:59:58	229.0	12	AT	225.0	229.0	Buy		15,712	13	LSE
09:45:40	225.84	500	O	225.0	229.0	Sell		15,700	12	LSE
09:31:40	225.0	12	AT	225.0	229.0	Sell		15,200	11	LSE
08:49:19	225.84	3667	O	225.0	229.0	Sell		15,188	10	LSE
07:33:48	225.84	950	O	225.0	229.0	Sell		11,521	9	LSE
06:18:42	226.0	2218	O	225.0	229.0	Sell		10,571	8	LSE
05:05:30	226.064	969	O	225.0	229.0	Sell		8,353	7	LSE
04:37:10	226.06	7250	O	225.0	229.0	Sell		7,384	6	LSE
04:11:50	229.0	35	AT	225.0	229.0	Buy		134	5	LSE
03:35:57	225.84	25	O	225.0	229.0	Sell		99	4	LSE
03:29:16	229.0	67	AT	225.0	229.0	Buy		74	3	LSE
03:02:59	225.0	3	O	225.0	229.0	Sell		7	2	LSE
03:00:09	225.0	4	O	225.0	229.0	Sell		4	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions