Borders & Southern Petro... Stock Quote BOR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Borders & Southern Petroleum Plc (BOR) Quote

Borders & Southern Petroleum Plc (BOR)

2.50

-0.01

(-0.40%)

Closed July 22 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.50

Bid

2.36

Ask

2.64

Volume

1,356,212

2.38 Day's Range 2.44

1.70 52 Week Range 3.10

Market Cap

Previous Close

2.51

Open

2.44

Last Trade

Last Trade Time

Financial Volume

32,508p

VWAP

2.397

Average Volume (3m)

784,914

Shares Outstanding

730,814,138

Dividend Yield

-

PE Ratio

-16.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-1.06M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.bordersandsouthern.com

Headquarters

London, Gbr

Founded

1970

Borders & Southern Petroleum Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker BOR. The last closing price for Borders & Southern Petro... was 2.51p. Over the last year, Borders & Southern Petro... shares have traded in a share price range of 1.70p to 3.10p.

Borders & Southern Petro... currently has 730,814,138 shares outstanding. The market capitalization of Borders & Southern Petro... is £18.34 million. Borders & Southern Petro... has a price to earnings ratio (PE ratio) of -16.00.

Borders & Southern Petroleum plc Result of AGM

Borders & Southern Petroleum plc 28 June 2024 28 June 2024 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Results of AGM Borders & Southern...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 25 June 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer...

Borders & Southern Petroleum plc Appointment of Non-Executive Director

Borders & Southern Petroleum plc 19 June 2024 19 June 2024 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Appointment of Non-Executive Director ...

IN BRIEF: Borders & Southern continues to develop Darwin discovery

n Petroleum PLC - Falkland Islands-focused oil and gas exploration company. Pretax loss narrows in 2023 to USD1.1 mill ...

Borders & Southern Petroleum plc Final Results

Borders & Southern Petroleum plc 31 May 2024 31 May 2024 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Audited Results for the 12 month period...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 11 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA...

Borders & Southern Petroleum plc Grant of Options

Borders & Southern Petroleum plc 20 February 2024 20 February 2024 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Grant of Employee Share Options ...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 14 February 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Borders & Southern Petroleum plc Result of AGM

Borders & Southern Petroleum plc 28 June 2024 28 June 2024 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Results of AGM Borders & Southern...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 25 June 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer...

Borders & Southern Petroleum plc Appointment of Non-Executive Director

Borders & Southern Petroleum plc 19 June 2024 19 June 2024 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Appointment of Non-Executive Director ...

IN BRIEF: Borders & Southern continues to develop Darwin discovery

n Petroleum PLC - Falkland Islands-focused oil and gas exploration company. Pretax loss narrows in 2023 to USD1.1 mill ...

Borders & Southern Petroleum plc Final Results

Borders & Southern Petroleum plc 31 May 2024 31 May 2024 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Audited Results for the 12 month period...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 11 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA...

Borders & Southern Petroleum plc Grant of Options

Borders & Southern Petroleum plc 20 February 2024 20 February 2024 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Grant of Employee Share Options ...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 14 February 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.62601626016	2.46	2.6	2.38	1189752	2.50254703	DE
4	-0.02	-0.793650793651	2.52	2.7	2.22	825537	2.51534722	DE
12	-0.15	-5.66037735849	2.65	2.7	2.04	784914	2.48351867	DE
26	0.205	8.93246187364	2.295	3.1	1.9	1025986	2.45961401	DE
52	0.28	12.6126126126	2.22	3.1	1.7	749857	2.40836354	DE
156	1.549	162.881177708	0.951	8	0.55	1197535	2.71391703	DE
260	0.895	55.7632398754	1.605	8	0.498	1293274	1.96061957	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 3.5699 (418.28%)	136.28M
CMAXCareMax Inc	$ 5.185 (228.16%)	89.84M
NUKKNukkleus Inc	$ 0.46 (43.75%)	21.25M
LPSNLivePerson Inc	$ 1.29 (30.30%)	7.17M
SNOASonoma Pharmaceuticals Inc	$ 0.3945 (28.08%)	3.3M
LGCBLinkage Global Inc	$ 3.66 (-29.82%)	160.1k
CGBSCrown LNG Holdings Ltd	$ 0.9901 (-29.78%)	3M
IVPInspire Veterinary Partners Inc	$ 9.00 (-23.40%)	875.78k
SLNASelina Hospitality PLC	$ 0.036307 (-23.24%)	64.43M
NNENano Nuclear Energy Inc	$ 14.83 (-23.16%)	1.36M
NVDANVIDIA Corporation	$ 123.26 (4.52%)	189.1M
SQQQProShares UltraPro Short QQQ	$ 8.0602 (-4.73%)	154.93M
MIRAMIRA Pharmaceuticals Inc	$ 3.5591 (416.71%)	136.29M
SERVServe Robotics Inc	$ 9.16 (21.32%)	133.02M
NCPLNetcapital Inc	$ 0.1108 (6.54%)	117.42M

Chartmaster

Chartmaster 23 seconds ago

A saw Shamu at Sea World around 1978, HIRU's like ORCA! Killer Whale!!!

andebais

andebais 29 seconds ago

Hes such a sad individual. His joy is posting nonsense. Pitiful.

PickStocks

PickStocks 1 minute ago

You sound like the coffee lady and her 1%….

fjr123

fjr123 1 minute ago

Is this stock going to R S?

Moneycoolbear

Moneycoolbear 2 minutes ago

I encourage everyone here to send emails to management.

MasterBlastr

MasterBlastr 2 minutes ago

Go visit a graveyard . . . there is your Trump economy.

w6w9t8015

w6w9t8015 2 minutes ago

Project is pretty advanced 43101 report done , talking about first pour,

exwannabe

exwannabe 2 minutes ago

The FDA PDUFA date would have been one month ago. The FDA is supposed to make that exact date, though sometimes fails.

The FDA has overall been fastest to approve amongst the RAs. One can find a few exceptions, but they are not the norm.

Reminds me of the AMRN longs cr

WhenLambo

WhenLambo 2 minutes ago

thank you for the insights as always pea, I know good things are coming for us. stay blessed

tusambolo

tusambolo 3 minutes ago

RJ didn't even have the chance to pump the stock once that he already lost the company? Wow that makes him one of the worst CEOs in otc ever.

Chartmaster

Chartmaster 3 minutes ago

Yup! Holding 20mill 1's here! Feelin like 2021, GLTA

Myth

Myth 3 minutes ago

Winter /Cotton - You Got To Love Her With A Feeling live

primo....

https://www.youtube.com/watch?v=TCgDlhgccoc

Bizreader

Bizreader 3 minutes ago

I'm sure glad that happened but I don't understand why you spend so much text and space explaining your points

gitreal

gitreal 3 minutes ago

We suspect theere are earnings and aactual cah flow

I suspect there are no earnings, and no actual cash flow.

As for that dang audit.....hasn't it been 20 days? LOL...of course, there is no audit. Never will be.

bobby1151

bobby1151 3 minutes ago

Something is up & some must know - just look at MENU - then trades - Millions of BUYS & very few SELLS - HOW is this not great entertainment?????????????

Dontnosheet

Dontnosheet 3 minutes ago

So the price is down and I should explain what? Seems like people are dumping if you want to know. What does buying have to do with my post anyway? I was talking to the unfulfilled prophecies touted by the longs here for the last 12 years as was Skype talking about the doomsday predictions. It g

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

i dont buy over .0003

wickerman

wickerman 4 minutes ago

$HOLO bagholder death spiral into the next reverse split.

weedtrader420

weedtrader420 4 minutes ago

When the big news breaks, don’t blink you’ll miss it 😪🫲🤑🫱🏖️🏝️

zooey

zooey 4 minutes ago

Damn! Reminding me of the good ole days on the OTC! LFG!

Elroy Jetson

Elroy Jetson 4 minutes ago

Nikki Haley affiliated Stand for America PAC announces support for Kamala Harris

https://www.newsweek.com/nikki-haley-voters-pac-announces-support-kamala-harris-1928198

ae kusterer

ae kusterer 5 minutes ago

dstock07734

Re: ae kusterer post# 707540

Monday, July 22, 2024 12:30:53 PM

AE,

Thanks for the transcript.

In the PR, LP mentioned about how challenging to isolate adherent cells like dendritic cells without damaging them. I r

oilin07

oilin07 5 minutes ago

You really need to get educated on otc bb sub penny stock trading

fly_fisherman

fly_fisherman 5 minutes ago

Nice Potential Here! 👍️

I am not a gambler however I can see where the cash is flowing in each sports betting and stocks. 👍️

nilremerlin

nilremerlin 5 minutes ago

https://www.marijuanamoment.net/marijuana-rescheduling-would-create-over-50000-new-jobs-industry-group-tells-dea-on-last-day-of-public-comment-period/

Borders & Southern Petro...

Bitwise Crypto Innovator...

NLBNPIT1XBO2 20991231 14...

DATLOCCADNTR Monthly Cur...

Dorsey Wright SmallCap T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions