ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,615.49
-1.05%
US Tech 100
18,980.80
-1.71%
Dow Jones
41,616.45
-0.54%
Brent Oil
70.28
-0.54%
Bitcoin
82,037.56
-2.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Borders & Southern Petroleum Plc (BOR) Quote

Borders & Southern Petroleum Plc

Borders & Southern Petroleum Plc (BOR)

Border Petroleum Limited
4.84
-0.02
(-0.41%)
Closed March 18 12:30PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.84
Bid
4.84
Ask
4.90
Volume
323,459
4.72 Day's Range 4.74
1.50 52 Week Range 6.75
Market Cap
35.371M
Previous Close
4.86
Open
4.74
Last Trade
500
@
4.84
(UT)
Last Trade Time
Financial Volume
15,325p
VWAP
4.7379
Average Volume (3m)
3,047,801
Shares Outstanding
730,814,138
Dividend Yield
-
PE Ratio
-31.47
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.06M

About Borders & Southern Petroleum Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.bordersandsouthern.com
Headquarters
London, Gbr
Founded
-
Borders & Southern Petroleum Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker BOR. The last closing price for Borders & Southern Petro... was 4.86p. Over the last year, Borders & Southern Petro... shares have traded in a share price range of 1.50p to 6.75p.

Borders & Southern Petro... currently has 730,814,138 shares outstanding. The market capitalization of Borders & Southern Petro... is £35.52 million. Borders & Southern Petro... has a price to earnings ratio (PE ratio) of -31.47.

Ask ADVFN Intelligence (AI)

BOR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-3.255.24.73993574.84415959DE
4-0.36-6.923076923085.25.754.713345565.20706158DE
122.56112.2807017542.286.752.1230478014.28500237DE
262.66122.0183486242.186.751.520177363.48239569DE
522.2385.44061302682.616.751.513068753.26815802DE
1563.32218.4210526321.5281.30512357753.28686507DE
2604.045050.880.49814445342.18886775DE

BOR - Frequently Asked Questions (FAQ)

What is the current Borders & Southern Petro... share price?
The current share price of Borders & Southern Petro... is 4.84p
How many Borders & Southern Petro... shares are in issue?
Borders & Southern Petro... has 730,814,138 shares in issue
What is the market cap of Borders & Southern Petro...?
The market capitalisation of Borders & Southern Petro... is GBP 35.52M
What is the 1 year trading range for Borders & Southern Petro... share price?
Borders & Southern Petro... has traded in the range of 1.50p to 6.75p during the past year
What is the PE ratio of Borders & Southern Petro...?
The price to earnings ratio of Borders & Southern Petro... is -31.47
What is the reporting currency for Borders & Southern Petro...?
Borders & Southern Petro... reports financial results in USD
What is the latest annual profit for Borders & Southern Petro...?
The latest annual profit of Borders & Southern Petro... is USD -1.06M
What is the registered address of Borders & Southern Petro...?
The registered address for Borders & Southern Petro... is ONE FLEET PLACE, LONDON, EC4M 7WS
What is the Borders & Southern Petro... website address?
The website address for Borders & Southern Petro... is www.bordersandsouthern.com
Which industry sector does Borders & Southern Petro... operate in?
Borders & Southern Petro... operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PREPensana Plc
35.40p
(26.88%)
5.24M
CHARChariot Limited
1.70p
(21.43%)
14.83M
GLRGalileo Resources Plc
0.95p
(18.75%)
11.36M
UOGUnited Oil & Gas Plc
0.08p
(18.52%)
183.38M
MILAMila Resources Plc
0.225p
(18.42%)
14.09M
GEOGeo Exploration Limited
0.1125p
(-91.96%)
40.32M
ENETEthernity Networks Ltd
0.0275p
(-35.29%)
348.14M
IQAIIq-ai Limited
0.975p
(-30.36%)
3.88M
ADMEAdm Energy Plc
0.175p
(-30.00%)
44.81M
BIGBig Technologies Plc
75.00p
(-28.57%)
8.68M
PREMPremier African Minerals Limited
0.0109p
(-6.44%)
1.03B
CPXCap-xx Limited
0.13p
(4.00%)
390.96M
LLOYLloyds Banking Group Plc
70.24p
(0.60%)
355.05M
TRPTower Resources Plc
0.023p
(6.98%)
354M
ENETEthernity Networks Ltd
0.0275p
(-35.29%)
348.14M

Discussion

View Full Feed
johnydollar johnydollar 4 minutes ago
He probably bought the lotto ticket 🎟........

We live and learn........

But what would a lotto winner be here.......

Crying about 2 share 😢 😭 💔.......

😆 🤣 😂 😹 😆 ᾒ
DBMM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
What news?
AVXL
RIGATONI RIGATONI 4 minutes ago
$8.75 clearing, 40 grand buy just hit too ~Rig
Slojab Slojab 4 minutes ago
Wait. What happened to THIS WEEK!? It's only Tuesday!!!!
CBRF
ducruacuteo11 ducruacuteo11 4 minutes ago
Do you think this will ever get back to $40 per share soon? LOL.
CVM
RickNagra RickNagra 4 minutes ago
The ultimate goal is to deregulate less government in the economy as per Bessent Pulte and the Big Guy.
FNMA
CommodityCoverage CommodityCoverage 4 minutes ago
As detailed in Excelsior Prosperity's 'Opportunities In Growth-Oriented Gold Producers', Heliostar Metals (HSTR.v HSTXF) has undergone a remarkable transformation and strategically expanded its portfolio by acquiring multiple assets, including former Argonaut Gold projects: https://excelsiorprosperi
HSTXF
maddyandboomer maddyandboomer 5 minutes ago
Huge 4 milly blocks dumped at trip 4
AXXA
FeMike FeMike 5 minutes ago
When it comes time please lump yourself in. 85k is a lot. At 85k/per I’d need around 100 signatures to hit the 10 million goal. That’s pretty easy.
NWBO
peanutz peanutz 5 minutes ago
The buy of 250 was several transactions but the sell went through in one . MM probably bought them . 😞 I have a lot left for showtime !
IGPK
PutzMueler PutzMueler 5 minutes ago
USAR down 25 % last time I looked.

Damn 😢
NB
ChiChing ChiChing 5 minutes ago
Can somebody tell me what the news catalyst on this? i cant seem to find anything on it.
KBSX
linkvest linkvest 6 minutes ago
OTCN is gone completely.... Get ready for the CHASE to begin
ASII
Porch Honkey Porch Honkey 6 minutes ago
And how's that working for ya, .0001 stock is probly all you can afford lol.
GRLF
fuagf fuagf 6 minutes ago
And i say a shutdown would have made it worse. LOL nope nothing assbackwards here. A shutdown would increase the hurt felt by the community, and i am convinced, guarantee, that Trump would be much more successful at blaming it on Dems than Dems would be convincing the uninformed public that it
jhdf51 jhdf51 6 minutes ago
Cool!

JHD
COOP
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Just sharing what 59 years roaming among humans has taught me ,,,,,,,,,,,,,,,,,,,,,,the hard way ;-)
k9narc k9narc 6 minutes ago
No thanks....

I've seen the product. That was enough.
AITX
KRISGO KRISGO 6 minutes ago
So you’re holding onto the hope that one day it gets approved and that what you’re holding will be worth more than the current price, right? We all thought MHRA was a done deal, but honestly, our FDA is much better at this because they have clear deadlines and actually reveal their decisions on or b
NWBO
linkvest linkvest 7 minutes ago
4s are up
ASII
TucsonPhil TucsonPhil 7 minutes ago
Sounds like they are just paying someone to field calls, in order to keep the appearance of an operating company.
KGKG
mineanddine mineanddine 7 minutes ago
🤡 Low-class miro scams again 🤡 
HIRU
lifeonthefarm lifeonthefarm 7 minutes ago
5 billion float?
IGPK
Prudent Capitalist Prudent Capitalist 7 minutes ago
LMAO! Highest job approval for Trump isn't saying much, given his historical low approval ratings. His approval rating thus far into his Presidency is 2nd lowest of any President at this point, with only himself in his first term being lower at this point in first year.
2latefortears 2latefortears 7 minutes ago
Yup, holding a few-let's see where this goes in the coming weeks.
CCAJ

Your Recent History

LSE
BOR
Borders & Southern Petro...
LSE
BP55
Kin Bahrain.36s
USOTC
MSPC
Metrospaces (CE)
NASDAQ
PYXS
Pyxis Oncology
DOWI
DJUSHP
DJ US Health Care Provid...
LSE
0VCO
Peyto Exploration & Deve...
LSE
UT40
Sg Issuer 32
LSE
0REL
Tractor Supply
LSE
XG53
Morg.st.b.v 28
LSE
36CO
Sigma Fin.frn12
LSE
KP15
Macquarie 27
NASDAQ
ARTG
LSE
93PF
Sg Issuer 23
LSE
NIBD
Stand.chart 50
LSE
MH33
Morgan.st 27
LSE
HV54
Morg.st.b.v 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads