Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 17.255 | 0.16 | 0.92 | 17.206 | 17.285 | 17.095 | 3106 |
| 1732815000 | 17.098 | 0.16 | 0.92 | 17.166 | 17.166 | 17.088 | 1502 |
| 1732728600 | 16.942 | -0.46 | -2.65 | 17.28 | 17.28 | 16.932 | 6568 |
| 1732642200 | 17.404 | -0.08 | -0.48 | 17.468 | 17.482 | 17.332 | 4283 |
| 1732555800 | 17.488 | 0.07 | 0.42 | 17.618 | 17.665 | 17.311 | 15169 |
| 1732296600 | 17.415 | 0.19 | 1.08 | 17.478 | 17.478 | 17.414 | 3115 |
| 1732210200 | 17.229 | 0.21 | 1.22 | 17.07 | 17.256 | 16.962 | 3674 |
| 1732123800 | 17.022 | 0.18 | 1.05 | 17.022 | 17.051 | 16.962 | 2728 |
| 1732037400 | 16.845 | 0.09 | 0.52 | 16.786 | 16.882 | 16.646 | 2247 |
| 1731951000 | 16.758 | 0.02 | 0.11 | 16.814 | 16.814 | 16.597 | 6258 |
| 1731691800 | 16.739999 | -0.23 | -1.38 | 16.786 | 16.786 | 16.729 | 2657 |
| 1731605400 | 16.974 | -0.13 | -0.75 | 17.022 | 17.051 | 16.925 | 2875 |
| 1731519000 | 17.102 | -0.06 | -0.36 | 17.106 | 17.13 | 17.012 | 1812 |
| 1731432600 | 17.164 | -0.16 | -0.92 | 17.132 | 17.203 | 17.07 | 7858 |
| 1731346200 | 17.323 | 0.2 | 1.17 | 17.148 | 17.328 | 17.148 | 14429 |
| 1731087000 | 17.123 | 0.31 | 1.86 | 17.046 | 17.123 | 16.96 | 1941 |
| 1731000600 | 16.81 | -0.01 | -0.05 | 16.8 | 16.866 | 16.748 | 2457 |
| 1730914200 | 16.819 | 0.31 | 1.90 | 16.842 | 17.029 | 16.763 | 9496 |
| 1730827800 | 16.504999 | 0.12 | 0.76 | 16.504999 | 16.504999 | 16.504999 | 3572 |
| 1730741400 | 16.381 | -0.05 | -0.29 | 16.25 | 16.42 | 16.215 | 3393 |
| 1730482200 | 16.428 | 0.21 | 1.30 | 16.428 | 16.428 | 16.428 | 1795 |
| 1730395800 | 16.216999 | -0.19 | -1.16 | 16.216999 | 16.216999 | 16.216999 | 1571 |
| 1730309400 | 16.407 | 0.09 | 0.53 | 16.436 | 16.465 | 16.355 | 10304 |
| 1730223000 | 16.321 | 0 | 0.01 | 16.204 | 16.37 | 16.186 | 10875 |
| 1730136600 | 16.32 | 0.24 | 1.47 | 16.245999 | 16.32 | 16.117 | 5891 |
| 1729873800 | 16.082999 | 0.27 | 1.69 | 16.014 | 16.18 | 15.996 | 2004 |
| 1729787400 | 15.815 | 0.06 | 0.37 | 15.924 | 15.924 | 15.812 | 1032 |
| 1729701000 | 15.756 | -0.24 | -1.51 | 15.848 | 15.848 | 15.74 | 1821 |
| 1729614600 | 15.997 | -0.18 | -1.11 | 15.997 | 15.997 | 15.997 | 2304 |
| 1729528200 | 16.175999 | 0.11 | 0.68 | 16.128 | 16.202 | 16.061 | 3648 |
| 1729269000 | 16.065999 | 0.16 | 0.98 | 15.934 | 16.106 | 15.934 | 7474 |
| 1729182600 | 15.91 | 0.06 | 0.38 | 16.004 | 16.013 | 15.891 | 2428 |
| 1729096200 | 15.849 | -0.06 | -0.37 | 15.898 | 15.898 | 15.734 | 2345 |
| 1729009800 | 15.908 | -0.31 | -1.90 | 16.042 | 16.099 | 15.827 | 2174 |
| 1728923400 | 16.216 | 0.12 | 0.72 | 16.216 | 16.216 | 16.216 | 1351 |
| 1728664200 | 16.1 | 0.11 | 0.68 | 16.1 | 16.1 | 16.1 | 2671 |
| 1728577800 | 15.992 | 0 | 0.01 | 15.888 | 16.015999 | 15.817 | 1490 |
| 1728491400 | 15.991 | 0.06 | 0.37 | 15.991 | 15.991 | 15.991 | 206 |
| 1728405000 | 15.932 | -0.07 | -0.43 | 16 | 16 | 15.92 | 2173 |
| 1728318600 | 16.001 | 0.1 | 0.62 | 16.2 | 16.2 | 15.925 | 2746 |
| 1728059400 | 15.903 | 0.21 | 1.36 | 15.758 | 16.146 | 15.612 | 6186 |
| 1727973000 | 15.689 | 0 | 0.00 | 15.689 | 15.689 | 15.689 | 1016 |
| 1727886600 | 15.689 | 0.07 | 0.44 | 15.568 | 15.7 | 15.546 | 1665 |
| 1727800200 | 15.621 | -0.15 | -0.92 | 15.621 | 15.621 | 15.621 | 1718 |
| 1727713800 | 15.766 | 0 | 0.00 | 15.77 | 15.77 | 15.677 | 774 |
| 1727454600 | 15.766 | 0.13 | 0.81 | 15.656 | 15.875 | 15.656 | 5956 |
| 1727368200 | 15.64 | 0.11 | 0.68 | 15.852 | 15.91 | 15.582 | 2438 |
| 1727281800 | 15.534 | 0.29 | 1.89 | 15.45 | 15.557 | 15.42 | 1154 |
| 1727195400 | 15.246 | 0.02 | 0.10 | 15.246 | 15.246 | 15.246 | 2751 |
| 1727109000 | 15.231 | 0.03 | 0.20 | 15.231 | 15.231 | 15.231 | 506 |
| 1726849800 | 15.201 | -0.14 | -0.89 | 15.37 | 15.37 | 15.175 | 80 |
| 1726763400 | 15.337 | 0.29 | 1.91 | 15.218 | 15.413 | 15.207 | 8095 |
| 1726677000 | 15.05 | -0.19 | -1.26 | 15.09 | 15.114 | 15.027 | 1125 |
| 1726590600 | 15.242 | 0.11 | 0.75 | 15.304 | 15.304 | 15.201 | 6174 |
| 1726504200 | 15.128 | -0.12 | -0.77 | 15.314 | 15.314 | 15.069 | 714 |
| 1726245000 | 15.245 | 0.1 | 0.66 | 15.245 | 15.245 | 15.245 | 546 |
| 1726158600 | 15.145 | 0.39 | 2.63 | 15.234 | 15.234 | 15.145 | 6421 |
| 1726072200 | 14.757 | 0.07 | 0.46 | 14.786 | 14.786 | 14.651 | 791 |
| 1725985800 | 14.69 | -0.08 | -0.52 | 14.8 | 14.8 | 14.646 | 2157 |
| 1725899400 | 14.767 | 0.39 | 2.72 | 14.726 | 14.895 | 14.692 | 7947 |
| 1725640200 | 14.376 | -0.43 | -2.92 | 14.682 | 14.811 | 14.375 | 2863 |
| 1725553800 | 14.808 | -0.19 | -1.29 | 14.934 | 14.971 | 14.776 | 1486 |
| 1725467400 | 15.001 | -0.29 | -1.88 | 14.97 | 15.195 | 14.846 | 1987 |
| 1725381000 | 15.289 | -0.44 | -2.79 | 15.312 | 15.344 | 15.243 | 2692 |
| 1725294600 | 15.728 | 0.06 | 0.38 | 15.716 | 15.786 | 15.65 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
