We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 20.23 | -0.11 | -0.52 | 20.48 | 20.56 | 20.145 | 5726 |
| 1721320200 | 20.335 | -0.45 | -2.14 | 20.845 | 20.9225 | 20.2725 | 1630 |
| 1721233800 | 20.78 | -0.34 | -1.62 | 21 | 21.0325 | 20.5275 | 4843 |
| 1721147400 | 21.1225 | -0.01 | -0.06 | 21.03 | 21.145 | 20.9 | 2406 |
| 1721061000 | 21.135 | -0.04 | -0.20 | 21.225 | 21.225 | 20.8725 | 2023 |
| 1720801800 | 21.1775 | 0.34 | 1.63 | 20.915 | 21.255 | 20.875 | 7814 |
| 1720715400 | 20.8375 | 0.17 | 0.85 | 20.77 | 21.0325 | 20.4475 | 5989 |
| 1720629000 | 20.6625 | 0.14 | 0.66 | 20.72 | 20.7425 | 20.38 | 1566 |
| 1720542600 | 20.5275 | -0.06 | -0.28 | 20.77 | 20.77 | 20.3975 | 3956 |
| 1720456200 | 20.585 | 0.16 | 0.78 | 20.4 | 20.72 | 20.4 | 12606 |
| 1720197000 | 20.425 | 0.05 | 0.22 | 20.51 | 20.51 | 20.2525 | 3336 |
| 1720110600 | 20.38 | 0.02 | 0.10 | 20.495 | 20.495 | 20.2425 | 7263 |
| 1720024200 | 20.36 | 0.24 | 1.19 | 20.22 | 20.36 | 20.1575 | 12898 |
| 1719937800 | 20.12 | -0.08 | -0.37 | 20.185 | 20.4475 | 20.08 | 3753 |
| 1719851400 | 20.195 | -0.13 | -0.63 | 20.45 | 20.6175 | 20.085 | 5758 |
| 1719592200 | 20.3225 | 0.27 | 1.37 | 20.24 | 20.41 | 20.2025 | 3973 |
| 1719505800 | 20.048 | -0.1 | -0.52 | 20.15 | 20.2565 | 19.919 | 856 |
| 1719419400 | 20.1525 | 0.08 | 0.40 | 20.365 | 20.41 | 19.873 | 629 |
| 1719333000 | 20.0725 | -0.04 | -0.21 | 20.08 | 20.1515 | 19.943 | 6218 |
| 1719246600 | 20.115 | -0.03 | -0.15 | 20.175 | 20.2925 | 20.06 | 3440 |
| 1718987400 | 20.145 | -0.48 | -2.33 | 20.445 | 20.4875 | 20.0375 | 8649 |
| 1718901000 | 20.625 | -0.11 | -0.51 | 20.74 | 20.82 | 20.56 | 4208 |
| 1718814600 | 20.73 | 0.09 | 0.44 | 20.875 | 20.875 | 20.5775 | 3925 |
| 1718728200 | 20.64 | 0.19 | 0.93 | 20.44 | 20.745 | 20.44 | 6306 |
| 1718641800 | 20.45 | -0.11 | -0.51 | 20.55 | 20.92 | 20.37 | 4239 |
| 1718382600 | 20.555 | -0.17 | -0.80 | 20.71 | 20.71 | 20.3375 | 5935 |
| 1718296200 | 20.72 | -0.26 | -1.24 | 21.345 | 21.345 | 20.5225 | 4618 |
| 1718209800 | 20.98 | 0.62 | 3.02 | 20.635 | 21.04 | 20.3875 | 1498 |
| 1718123400 | 20.365 | -0.08 | -0.37 | 20.555 | 20.66 | 20.2825 | 3944 |
| 1718037000 | 20.44 | 0.02 | 0.09 | 20.64 | 20.6625 | 20.22 | 9161 |
| 1717777800 | 20.4225 | -0.19 | -0.93 | 20.615 | 20.9325 | 20.3025 | 4854 |
| 1717691400 | 20.615 | 0.06 | 0.32 | 20.685 | 20.885 | 20.5425 | 5034 |
| 1717605000 | 20.55 | 0.13 | 0.62 | 20.6 | 20.6 | 20.285 | 5635 |
| 1717518600 | 20.4225 | 0.13 | 0.63 | 20.59 | 20.59 | 20.295 | 12102 |
| 1717432200 | 20.295 | 0.25 | 1.25 | 20.45 | 20.5625 | 20.26 | 10678 |
| 1717173000 | 20.045 | -0.29 | -1.40 | 20.665 | 20.9 | 20.035 | 3182 |
| 1717086600 | 20.33 | -0.08 | -0.38 | 20.64 | 20.64 | 20.07 | 8109 |
| 1717000200 | 20.4075 | -0.28 | -1.34 | 21 | 21 | 20.2675 | 14695 |
| 1716913800 | 20.685 | 0.03 | 0.16 | 20.77 | 21.1425 | 20.5825 | 19444 |
| 1716568200 | 20.6525 | -0.02 | -0.11 | 20.645 | 20.745 | 20.5125 | 12256 |
| 1716481800 | 20.675 | 0.14 | 0.68 | 20.825 | 20.9975 | 20.5825 | 6211 |
| 1716395400 | 20.535 | -0.21 | -1.01 | 20.74 | 20.81 | 20.2965 | 5393 |
| 1716309000 | 20.745 | -0.15 | -0.69 | 20.855 | 20.9775 | 20.61 | 5518 |
| 1716222600 | 20.89 | 0.13 | 0.63 | 20.97 | 21.165 | 20.7725 | 6898 |
| 1715963400 | 20.76 | -0.21 | -0.99 | 20.985 | 20.985 | 20.6 | 3461 |
| 1715877000 | 20.9675 | 0.05 | 0.25 | 20.915 | 21.2125 | 20.915 | 2644 |
| 1715790600 | 20.915 | 0.28 | 1.36 | 20.5 | 20.915 | 20.39 | 5795 |
| 1715704200 | 20.635 | 0.03 | 0.15 | 20.21 | 21.12 | 20.21 | 3340 |
| 1715617800 | 20.605 | 0.08 | 0.38 | 20.555 | 21.2425 | 20.4475 | 6133 |
| 1715358600 | 20.5275 | -0.02 | -0.09 | 20.64 | 20.715 | 20.4575 | 7835 |
| 1715272200 | 20.545 | 0.14 | 0.66 | 20.525 | 20.5575 | 20.2335 | 1195 |
| 1715185800 | 20.41 | -0.22 | -1.04 | 20.64 | 20.64 | 20.245 | 8119 |
| 1715099400 | 20.625 | 0.45 | 2.24 | 20.555 | 20.66 | 20.3475 | 8481 |
| 1714753800 | 20.1725 | 0.4 | 2.01 | 19.998 | 21.1075 | 19.69 | 5081 |
| 1714667400 | 19.775 | 0.26 | 1.35 | 19.322 | 20.93 | 19.322 | 2623 |
| 1714581000 | 19.512 | -0.25 | -1.29 | 19.752 | 19.752 | 19.324 | 5084 |
| 1714494600 | 19.766 | -0.09 | -0.44 | 19.966 | 19.966 | 19.425 | 1522 |
| 1714408200 | 19.853 | 0.18 | 0.89 | 20 | 20 | 19.245 | 5563 |
| 1714149000 | 19.677 | 0.59 | 3.09 | 19.546 | 20.735 | 19.433 | 1311 |
| 1714062600 | 19.087 | -0.32 | -1.66 | 19.432 | 19.432 | 18.81 | 2066 |
| 1713976200 | 19.409 | -0.03 | -0.16 | 19.798 | 19.798 | 19.389 | 1582 |
| 1713889800 | 19.44 | 0.54 | 2.87 | 18.974 | 19.444 | 18.974 | 4814 |
| 1713803400 | 18.897 | -0.17 | -0.87 | 19.05 | 19.254 | 18.858 | 6732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
