Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BOTZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 20.23 | -0.11 | -0.52% | 20.48 | 20.56 | 20.145 | 5,726 |
| Jul 18 2024 | 20.335 | -0.45 | -2.14% | 20.845 | 20.9225 | 20.2725 | 1,630 |
| Jul 17 2024 | 20.78 | -0.34 | -1.62% | 21.00 | 21.0325 | 20.5275 | 4,843 |
| Jul 16 2024 | 21.1225 | -0.01 | -0.06% | 21.03 | 21.145 | 20.90 | 2,406 |
| Jul 15 2024 | 21.135 | -0.04 | -0.20% | 21.225 | 21.225 | 20.8725 | 2,023 |
| Jul 12 2024 | 21.1775 | 0.34 | 1.63% | 20.915 | 21.255 | 20.875 | 7,814 |
| Jul 11 2024 | 20.8375 | 0.17 | 0.85% | 20.77 | 21.0325 | 20.4475 | 5,989 |
| Jul 10 2024 | 20.6625 | 0.14 | 0.66% | 20.72 | 20.7425 | 20.38 | 1,566 |
| Jul 09 2024 | 20.5275 | -0.06 | -0.28% | 20.77 | 20.77 | 20.3975 | 3,956 |
| Jul 08 2024 | 20.585 | 0.16 | 0.78% | 20.40 | 20.72 | 20.40 | 12,606 |
| Jul 05 2024 | 20.425 | 0.05 | 0.22% | 20.51 | 20.51 | 20.2525 | 3,336 |
| Jul 04 2024 | 20.38 | 0.02 | 0.10% | 20.495 | 20.495 | 20.2425 | 7,263 |
| Jul 03 2024 | 20.36 | 0.24 | 1.19% | 20.22 | 20.36 | 20.1575 | 12,898 |
| Jul 02 2024 | 20.12 | -0.08 | -0.37% | 20.185 | 20.4475 | 20.08 | 3,753 |
| Jul 01 2024 | 20.195 | -0.13 | -0.63% | 20.45 | 20.6175 | 20.085 | 5,758 |
| Jun 28 2024 | 20.3225 | 0.27 | 1.37% | 20.24 | 20.41 | 20.2025 | 3,973 |
| Jun 27 2024 | 20.048 | -0.10 | -0.52% | 20.15 | 20.2565 | 19.919 | 856 |
| Jun 26 2024 | 20.1525 | 0.08 | 0.40% | 20.365 | 20.41 | 19.873 | 629 |
| Jun 25 2024 | 20.0725 | -0.04 | -0.21% | 20.08 | 20.1515 | 19.943 | 6,218 |
| Jun 24 2024 | 20.115 | -0.03 | -0.15% | 20.175 | 20.2925 | 20.06 | 3,440 |
| Jun 21 2024 | 20.145 | -0.48 | -2.33% | 20.445 | 20.4875 | 20.0375 | 8,649 |
| Jun 20 2024 | 20.625 | -0.11 | -0.51% | 20.74 | 20.82 | 20.56 | 4,208 |
| Jun 19 2024 | 20.73 | 0.09 | 0.44% | 20.875 | 20.875 | 20.5775 | 3,925 |
| Jun 18 2024 | 20.64 | 0.19 | 0.93% | 20.44 | 20.745 | 20.44 | 6,306 |
| Jun 17 2024 | 20.45 | -0.11 | -0.51% | 20.55 | 20.92 | 20.37 | 4,239 |
| Jun 14 2024 | 20.555 | -0.17 | -0.80% | 20.71 | 20.71 | 20.3375 | 5,935 |
| Jun 13 2024 | 20.72 | -0.26 | -1.24% | 21.345 | 21.345 | 20.5225 | 4,618 |
| Jun 12 2024 | 20.98 | 0.62 | 3.02% | 20.635 | 21.04 | 20.3875 | 1,498 |
| Jun 11 2024 | 20.365 | -0.08 | -0.37% | 20.555 | 20.66 | 20.2825 | 3,944 |
| Jun 10 2024 | 20.44 | 0.02 | 0.09% | 20.64 | 20.6625 | 20.22 | 9,161 |
| Jun 07 2024 | 20.4225 | -0.19 | -0.93% | 20.615 | 20.9325 | 20.3025 | 4,854 |
| Jun 06 2024 | 20.615 | 0.06 | 0.32% | 20.685 | 20.885 | 20.5425 | 5,034 |
| Jun 05 2024 | 20.55 | 0.13 | 0.62% | 20.60 | 20.60 | 20.285 | 5,635 |
| Jun 04 2024 | 20.4225 | 0.13 | 0.63% | 20.59 | 20.59 | 20.295 | 12,102 |
| Jun 03 2024 | 20.295 | 0.25 | 1.25% | 20.45 | 20.5625 | 20.26 | 10,678 |
| May 31 2024 | 20.045 | -0.29 | -1.40% | 20.665 | 20.90 | 20.035 | 3,182 |
| May 30 2024 | 20.33 | -0.08 | -0.38% | 20.64 | 20.64 | 20.07 | 8,109 |
| May 29 2024 | 20.4075 | -0.28 | -1.34% | 21.00 | 21.00 | 20.2675 | 14,695 |
| May 28 2024 | 20.685 | 0.03 | 0.16% | 20.77 | 21.1425 | 20.5825 | 19,444 |
| May 24 2024 | 20.6525 | -0.02 | -0.11% | 20.645 | 20.745 | 20.5125 | 12,256 |
| May 23 2024 | 20.675 | 0.14 | 0.68% | 20.825 | 20.9975 | 20.5825 | 6,211 |
| May 22 2024 | 20.535 | -0.21 | -1.01% | 20.74 | 20.81 | 20.2965 | 5,393 |
| May 21 2024 | 20.745 | -0.15 | -0.69% | 20.855 | 20.9775 | 20.61 | 5,518 |
| May 20 2024 | 20.89 | 0.13 | 0.63% | 20.97 | 21.165 | 20.7725 | 6,898 |
| May 17 2024 | 20.76 | -0.21 | -0.99% | 20.985 | 20.985 | 20.60 | 3,461 |
| May 16 2024 | 20.9675 | 0.05 | 0.25% | 20.915 | 21.2125 | 20.915 | 2,644 |
| May 15 2024 | 20.915 | 0.28 | 1.36% | 20.50 | 20.915 | 20.39 | 5,795 |
| May 14 2024 | 20.635 | 0.03 | 0.15% | 20.21 | 21.12 | 20.21 | 3,340 |
| May 13 2024 | 20.605 | 0.08 | 0.38% | 20.555 | 21.2425 | 20.4475 | 6,133 |
| May 10 2024 | 20.5275 | -0.02 | -0.09% | 20.64 | 20.715 | 20.4575 | 7,835 |
| May 09 2024 | 20.545 | 0.14 | 0.66% | 20.525 | 20.5575 | 20.2335 | 1,195 |
| May 08 2024 | 20.41 | -0.22 | -1.04% | 20.64 | 20.64 | 20.245 | 8,119 |
| May 07 2024 | 20.625 | 0.45 | 2.24% | 20.555 | 20.66 | 20.3475 | 8,481 |
| May 03 2024 | 20.1725 | 0.40 | 2.01% | 19.998 | 21.1075 | 19.69 | 5,081 |
| May 02 2024 | 19.775 | 0.26 | 1.35% | 19.322 | 20.93 | 19.322 | 2,623 |
| May 01 2024 | 19.512 | -0.25 | -1.29% | 19.752 | 19.752 | 19.324 | 5,084 |
| Apr 30 2024 | 19.766 | -0.09 | -0.44% | 19.966 | 19.966 | 19.425 | 1,522 |
| Apr 29 2024 | 19.853 | 0.18 | 0.89% | 20.00 | 20.00 | 19.245 | 5,563 |
| Apr 26 2024 | 19.677 | 0.59 | 3.09% | 19.546 | 20.735 | 19.433 | 1,311 |
| Apr 25 2024 | 19.087 | -0.32 | -1.66% | 19.432 | 19.432 | 18.81 | 2,066 |
| Apr 24 2024 | 19.409 | -0.03 | -0.16% | 19.798 | 19.798 | 19.389 | 1,582 |
| Apr 23 2024 | 19.44 | 0.54 | 2.87% | 18.974 | 19.444 | 18.974 | 4,814 |
