Gx Roboticsai (BOTZ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:14	20.13	45	AT	20.13	20.19	Sell		5,758	84	LSE
11:24:14	20.185	25	AT	20.185	20.19	Sell		5,713	83	LSE
11:20:47	20.205	1	AT	20.185	20.205	Buy		5,688	82	LSE
11:13:38	20.205	1	O	20.12	20.205	Buy		5,687	81	LSE
11:01:51	20.2	1	O	20.1	20.185	Buy		5,686	80	LSE
11:01:01	1589.91	45	O	20.1	20.18	Buy		5,685	79	LSE
10:50:00	20.175	1	O	20.11	20.17	Buy		5,640	78	LSE
10:41:09	20.205	6	O	20.12	20.19	Buy		5,639	77	LSE
10:17:07	20.165	27	O	20.1	20.165	Buy		5,633	76	LSE
10:00:55	20.29	2	O	20.195	20.29	Buy		5,606	75	LSE
09:44:37	20.27	50	AT	20.27	20.275	Sell		5,604	74	LSE
09:38:22	20.22	100	AT	20.22	20.515	Sell		5,554	73	LSE
09:22:38	20.225	50	AT	20.17	20.225	Buy		5,454	72	LSE
09:17:49	20.145	63	O	20.145	20.22	Sell		5,404	71	LSE
09:10:34	20.22	4	AT	20.155	20.22	Buy		5,341	70	LSE
08:39:00	20.215	50	AT	20.18	20.215	Buy		5,337	69	LSE
08:36:38	20.225	3	O	20.22	20.225	Buy		5,287	68	LSE
08:35:32	20.225	4	O	20.22	20.225	Buy		5,284	67	LSE
08:01:51	20.215	1	O	20.18	20.215	Buy		5,280	66	LSE
07:42:42	20.215	4	O	20.175	20.215	Buy		5,279	65	LSE
07:29:00	20.205	9	O	20.165	20.205	Buy		5,275	64	LSE
07:07:15	20.2	5	AT	20.135	20.2	Buy		5,266	63	LSE
06:59:41	20.19	57	AT	20.13	20.19	Buy		5,261	62	LSE
06:52:13	20.18	2	O	20.145	20.18	Buy		5,204	61	LSE
06:40:45	20.106	250	O	20.105	20.165	Sell		5,202	60	LSE
06:37:25	20.12	2	AT	20.12	20.165	Sell		4,952	59	LSE
06:34:20	20.165	4	O	20.12	20.165	Buy		4,950	58	LSE
06:01:17	20.16	1	O	20.1	20.16	Buy		4,946	57	LSE
06:00:28	20.16	2	O	20.1	20.16	Buy		4,945	56	LSE
06:00:20	20.16	3	O	20.1	20.16	Buy		4,943	55	LSE
05:42:02	20.115	483	AT	20.06	20.115	Buy		4,940	54	LSE
05:33:16	20.29	4	O	20.065	20.29	Buy		4,457	53	LSE
05:27:58	20.11	163	AT	20.06	20.11	Buy		4,453	52	LSE
05:17:07	20.18	11	AT	20.06	20.18	Buy		4,290	51	LSE
05:11:07	20.23	3	O	20.06	20.23	Buy		4,279	50	LSE
04:59:49	20.265	50	AT	20.215	20.265	Buy		4,276	49	LSE
04:57:31	20.275	50	AT	20.215	20.275	Buy		4,226	48	LSE
04:55:14	20.265	25	AT	20.215	20.265	Buy		4,176	47	LSE
04:50:00	20.285	1	AT	20.215	20.285	Buy		4,151	46	LSE
04:49:43	20.275	1	AT	20.225	20.275	Buy		4,150	45	LSE
04:46:16	20.29	6	O	20.19	20.29	Buy		4,149	44	LSE
04:44:31	20.17	249	AT	20.06	20.17	Buy		4,143	43	LSE
04:42:09	20.2	50	AT	20.2	20.205	Sell		3,894	42	LSE
04:33:07	20.31	50	AT	20.31	20.42	Sell		3,844	41	LSE
04:13:34	20.235	583	AT	20.2	20.235	Buy		3,794	40	LSE
04:13:34	20.235	318	AT	20.2	20.235	Buy		3,211	39	LSE
04:12:21	20.185	10	AT	20.06	20.185	Buy		2,893	38	LSE
04:10:03	20.26	2	O	20.215	20.26	Buy		2,883	37	LSE
04:06:28	20.245	2	O	20.2	20.245	Buy		2,881	36	LSE
04:06:28	20.245	5	O	20.2	20.245	Buy		2,879	35	LSE
04:00:10	20.255	5	O	20.2	20.255	Buy		2,874	34	LSE
03:58:44	20.255	12	O	20.19	20.255	Buy		2,869	33	LSE
03:50:48	20.29	3	O	20.06	20.29	Buy		2,857	32	LSE
03:47:22	20.28	1	O	20.23	20.28	Buy		2,854	31	LSE
03:38:42	20.505	1	O	20.06	20.32	Buy		2,853	30	LSE
03:32:50	20.5	15	AT	20.065	20.5	Buy		2,852	29	LSE
03:32:46	20.5	1	AT	20.065	20.5	Buy		2,837	28	LSE
03:32:42	20.5	1	AT	20.06	20.5	Buy		2,836	27	LSE
03:32:39	20.5	1	AT	20.165	20.5	Buy		2,835	26	LSE
03:30:53	20.3	5	O	20.25	20.3	Buy		2,834	25	LSE
03:30:10	1601.873	31	O	20.24	20.3	Buy		2,829	24	LSE
03:27:43	20.31	1	O	20.26	20.31	Buy		2,798	23	LSE
03:26:27	20.32	4	O	20.27	20.32	Buy		2,797	22	LSE
03:20:18	20.33	25	AT	20.28	20.33	Buy		2,793	21	LSE
03:16:44	20.445	1	O	20.285	20.475	Buy		2,768	20	LSE
03:06:48	1614.104	61	O	20.165	20.455	Buy		2,767	19	LSE
03:06:35	20.46	7	UT	20.065	20.51	Buy		2,706	18	LSE
03:01:04	20.065	5	AT	20.065	20.485	Sell		2,699	17	LSE
03:00:39	20.715	194	O	20.065	20.485	Buy		2,694	16	LSE
03:00:34	20.72	5	O	20.065	20.54	Buy		2,500	15	LSE
03:00:33	20.72	3	O	20.065	20.54	Buy		2,495	14	LSE
03:00:32	20.39	1	O	20.065	20.59	Buy		2,492	13	LSE
03:00:32	20.39	3	O	20.065	20.59	Buy		2,491	12	LSE
03:00:30	20.4	3	O	20.065	20.61	Buy		2,488	11	LSE
03:00:30	20.4	1	O	20.065	20.61	Buy		2,485	10	LSE
03:00:30	20.4	1	O	20.065	20.61	Buy		2,484	9	LSE
03:00:29	20.39	4	O	20.065	20.61	Buy		2,483	8	LSE
03:00:28	20.4	1	O	20.065	20.61	Buy		2,479	7	LSE
03:00:28	20.4	9	O	20.065	20.64	Buy		2,478	6	LSE
03:00:27	20.65	15	O	20.065	20.64	Buy		2,469	5	LSE
03:00:27	20.4	6	O	20.065	20.64	Buy		2,454	4	LSE
03:00:27	20.4	3	O	20.065	20.64	Buy		2,448	3	LSE
03:00:21	20.46	1853	AT	20.46	20.775	Sell		2,445	2	LSE
03:00:21	20.45	592	UT	19.0	20.365			592	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions