ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hollywood Bowl Group Plc

Hollywood Bowl Group Plc (BOWL)

288.50
0.50
(0.17%)
Closed January 18 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:23 281.5 76000 O 280.5 281.0 Buy
886,349 736 LSE
11:35:00 281.5 145630 UT 280.5 281.0 Buy
810,349 735 LSE
11:29:00 280.5 27 AT 280.5 281.0 Sell
664,719 734 LSE
11:27:58 280.5 645 AT 280.5 281.0 Sell
664,692 733 LSE
11:27:26 280.5 634 AT 280.5 281.0 Sell
664,047 732 LSE
11:27:24 280.5 158 AT 280.5 281.0 Sell
663,413 731 LSE
11:27:24 280.5 3624 AT 280.5 281.0 Sell
663,255 730 LSE
11:27:24 280.5 4000 AT 280.5 281.0 Sell
659,631 729 LSE
11:27:22 280.5 479 AT 280.5 281.0 Sell
655,631 728 LSE
11:27:08 280.5 30000 O 280.5 281.0 Sell
655,152 727 LSE
11:26:57 280.5 5 AT 280.5 281.0 Sell
625,152 726 LSE
11:26:45 280.5 430 AT 280.5 281.0 Sell
625,147 725 LSE
11:26:06 280.5 246 AT 280.5 281.0 Sell
624,717 724 LSE
11:26:06 280.5 698 AT 280.5 281.0 Sell
624,471 723 LSE
11:24:58 280.5 297 AT 280.5 281.0 Sell
623,773 722 LSE
11:24:46 280.5 367 AT 280.5 281.0 Sell
623,476 721 LSE
11:20:48 280.5 248 AT 280.5 281.0 Sell
623,109 720 LSE
11:20:48 280.5 385 AT 280.5 281.0 Sell
622,861 719 LSE
11:20:47 280.5 254 AT 280.5 281.0 Sell
622,476 718 LSE
11:20:45 280.5 271 AT 280.5 281.0 Sell
622,222 717 LSE
11:20:38 280.5 867 AT 280.5 281.0 Sell
621,951 716 LSE
11:20:37 280.5 17 AT 280.5 281.0 Sell
621,084 715 LSE
11:20:37 280.5 2148 AT 280.5 281.0 Sell
621,067 714 LSE
11:20:37 280.5 5625 AT 280.5 281.0 Sell
618,919 713 LSE
11:20:37 280.5 348 AT 280.5 281.0 Sell
613,294 712 LSE
11:20:00 280.5 2729 AT 280.5 281.0 Sell
612,946 711 LSE
11:20:00 280.5 4100 AT 280.5 281.0 Sell
610,217 710 LSE
11:19:59 280.5 247 AT 280.5 281.0 Sell
606,117 709 LSE
11:19:58 280.5 360 AT 280.5 281.0 Sell
605,870 708 LSE
11:19:58 280.5 685 AT 280.5 281.0 Sell
605,510 707 LSE
11:19:33 280.787 100000 O 280.0 281.0 Buy
604,825 706 LSE
11:19:11 280.5 2 AT 280.5 281.0 Sell
504,825 705 LSE
11:18:51 281.0 244 AT 280.5 281.0 Buy
504,823 704 LSE
11:18:51 281.0 231 AT 280.5 281.0 Buy
504,579 703 LSE
11:18:51 281.0 760 AT 280.5 281.0 Buy
504,348 702 LSE
11:18:51 281.0 1403 AT 280.5 281.0 Buy
503,588 701 LSE
11:18:51 281.0 415 AT 280.5 281.0 Buy
502,185 700 LSE
11:18:45 281.0 131 AT 280.5 281.0 Buy
501,770 699 LSE
11:18:44 281.0 69 AT 280.5 281.0 Buy
501,639 698 LSE
11:18:44 281.0 1566 AT 280.5 281.0 Buy
501,570 697 LSE
11:18:44 281.0 250 AT 280.5 281.0 Buy
500,004 696 LSE
11:18:44 281.0 265 AT 280.5 281.0 Buy
499,754 695 LSE
11:18:44 281.0 850 AT 280.5 281.0 Buy
499,489 694 LSE
11:18:42 280.5 651 AT 280.0 280.5 Buy
498,639 693 LSE
11:18:42 280.5 1400 AT 280.0 280.5 Buy
497,988 692 LSE
11:18:42 280.5 258 AT 280.0 280.5 Buy
496,588 691 LSE
11:18:42 280.5 607 AT 280.0 280.5 Buy
496,330 690 LSE
11:18:42 280.5 671 AT 280.0 280.5 Buy
495,723 689 LSE
11:18:42 280.5 532 AT 280.0 280.5 Buy
495,052 688 LSE
11:16:17 280.0 382 AT 280.0 280.5 Sell
494,520 687 LSE
11:16:17 280.0 95 AT 280.0 280.5 Sell
494,138 686 LSE
11:15:53 280.5 1500 AT 280.0 280.5 Buy
494,043 685 LSE
11:15:53 280.5 1340 AT 280.5 281.0 Sell
492,543 684 LSE
11:15:53 280.5 233 AT 280.5 281.0 Sell
491,203 683 LSE
11:15:53 280.5 237 AT 280.5 281.0 Sell
490,970 682 LSE
11:15:52 281.0 1274 AT 281.0 281.5 Sell
490,733 681 LSE
11:15:52 281.0 676 AT 281.0 281.5 Sell
489,459 680 LSE
11:15:48 281.0 3 AT 281.0 281.5 Sell
488,783 679 LSE
11:15:48 281.0 390 AT 281.0 281.5 Sell
488,780 678 LSE
11:15:48 281.0 1207 AT 281.0 281.5 Sell
488,390 677 LSE
11:15:48 281.0 5375 AT 281.0 281.5 Sell
487,183 676 LSE
11:15:47 281.0 255 AT 281.0 281.5 Sell
481,808 675 LSE
11:15:44 281.0 894 AT 281.0 281.5 Sell
481,553 674 LSE
11:15:44 281.0 1340 AT 280.0 281.0 Buy
480,659 673 LSE
11:15:44 281.0 850 AT 280.0 281.0 Buy
479,319 672 LSE
11:15:44 281.0 271 AT 280.0 281.0 Buy
478,469 671 LSE
11:15:44 281.0 516 AT 280.0 281.0 Buy
478,198 670 LSE
11:15:44 281.0 241 AT 280.0 281.0 Buy
477,682 669 LSE
11:15:44 281.0 1180 AT 280.0 281.0 Buy
477,441 668 LSE
11:15:44 281.0 1500 AT 280.0 281.0 Buy
476,261 667 LSE
11:15:44 280.5 800 AT 280.5 281.0 Sell
474,761 666 LSE
11:15:44 280.5 265 AT 280.5 281.0 Sell
473,961 665 LSE
11:15:44 280.5 800 AT 280.5 281.0 Sell
473,696 664 LSE
11:15:44 280.5 128 AT 280.5 281.0 Sell
472,896 663 LSE
11:15:44 281.0 7863 AT 281.0 281.5 Sell
472,768 662 LSE
11:15:44 281.0 258 AT 281.0 281.5 Sell
464,905 661 LSE
11:15:09 281.0 62 AT 280.5 281.0 Buy
464,647 660 LSE
11:15:09 281.0 31 AT 280.5 281.0 Buy
464,585 659 LSE
11:14:58 281.0 567 AT 281.0 281.5 Sell
464,554 658 LSE
11:14:57 280.5 102 AT 280.5 281.5 Sell
463,987 657 LSE
11:14:57 280.5 850 AT 280.5 281.5 Sell
463,885 656 LSE
11:14:57 280.5 240 AT 280.5 281.5 Sell
463,035 655 LSE
11:14:57 281.0 1444 AT 281.0 281.5 Sell
462,795 654 LSE
11:14:57 281.0 1209 AT 281.0 281.5 Sell
461,351 653 LSE
11:14:57 281.0 1209 AT 281.0 281.5 Sell
460,142 652 LSE
11:14:57 281.0 369 AT 281.0 281.5 Sell
458,933 651 LSE

Your Recent History

Delayed Upgrade Clock