We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:09:22 | 322.5 | 14 | AT | 322.5 | 323.0 | Sell | 22,871 | 51 | LSE | |
05:53:40 | 323.0 | 32 | AT | 323.0 | 323.5 | Sell | 22,857 | 50 | LSE | |
05:53:40 | 323.0 | 112 | AT | 323.0 | 323.5 | Sell | 22,825 | 49 | LSE | |
05:53:40 | 323.0 | 156 | AT | 323.0 | 323.5 | Sell | 22,713 | 48 | LSE | |
05:38:05 | 323.5 | 466 | AT | 323.5 | 324.0 | Sell | 22,557 | 47 | LSE | |
05:38:05 | 323.5 | 10 | AT | 323.5 | 324.0 | Sell | 22,091 | 46 | LSE | |
05:24:58 | 323.5 | 23 | AT | 323.5 | 324.0 | Sell | 22,081 | 45 | LSE | |
05:23:54 | 323.5 | 14 | AT | 323.5 | 324.0 | Sell | 22,058 | 44 | LSE | |
05:23:49 | 323.5 | 27 | AT | 323.5 | 324.0 | Sell | 22,044 | 43 | LSE | |
05:23:45 | 323.5 | 349 | AT | 323.5 | 324.0 | Sell | 22,017 | 42 | LSE | |
05:23:45 | 323.5 | 53 | AT | 323.5 | 324.0 | Sell | 21,668 | 41 | LSE | |
05:22:18 | 323.5 | 37 | AT | 323.5 | 324.0 | Sell | 21,615 | 40 | LSE | |
05:18:18 | 324.0 | 126 | AT | 324.0 | 324.5 | Sell | 21,578 | 39 | LSE | |
05:18:18 | 324.0 | 115 | AT | 324.0 | 324.5 | Sell | 21,452 | 38 | LSE | |
05:17:17 | 324.0 | 98 | AT | 322.5 | 324.0 | Buy | 21,337 | 37 | LSE | |
05:16:06 | 323.0 | 121 | AT | 322.0 | 323.0 | Buy | 21,239 | 36 | LSE | |
05:03:00 | 321.0 | 49 | O | 321.5 | 323.0 | Sell | 21,118 | 35 | LSE | |
05:03:00 | 321.5 | 154 | AT | 321.0 | 321.5 | Buy | 21,069 | 34 | LSE | |
05:02:58 | 321.5 | 288 | O | 321.0 | 321.5 | Buy | 20,915 | 33 | LSE | |
04:43:10 | 321.85 | 1542 | O | 321.0 | 322.0 | Buy | 20,627 | 32 | LSE | |
04:33:41 | 321.637 | 254 | O | 320.5 | 322.0 | Buy | 19,085 | 31 | LSE | |
04:13:59 | 320.666 | 250 | O | 320.5 | 322.0 | Sell | 18,831 | 30 | LSE | |
04:07:18 | 320.5 | 11 | O | 320.5 | 322.0 | Sell | 18,581 | 29 | LSE | |
04:06:27 | 320.5 | 7 | AT | 320.5 | 322.0 | Sell | 18,570 | 28 | LSE | |
03:59:08 | 321.0 | 18 | AT | 320.5 | 321.0 | Buy | 18,563 | 27 | LSE | |
03:58:36 | 321.0 | 277 | AT | 320.5 | 321.0 | Buy | 18,545 | 26 | LSE | |
03:58:36 | 321.0 | 82 | AT | 320.5 | 321.0 | Buy | 18,268 | 25 | LSE | |
03:58:25 | 321.279 | 3112 | O | 320.5 | 321.5 | Buy | 18,186 | 24 | LSE | |
03:51:45 | 320.5 | 71 | AT | 319.5 | 320.5 | Buy | 15,074 | 23 | LSE | |
03:50:52 | 319.5 | 20 | AT | 319.0 | 319.5 | Buy | 15,003 | 22 | LSE | |
03:50:47 | 319.5 | 41 | AT | 319.0 | 319.5 | Buy | 14,983 | 21 | LSE | |
03:50:39 | 319.5 | 68 | AT | 319.5 | 320.0 | Sell | 14,942 | 20 | LSE | |
03:50:38 | 320.0 | 1145 | AT | 319.5 | 320.0 | Buy | 14,874 | 19 | LSE | |
03:50:38 | 320.0 | 507 | AT | 319.0 | 320.0 | Buy | 13,729 | 18 | LSE | |
03:50:38 | 320.0 | 24 | AT | 319.0 | 320.0 | Buy | 13,222 | 17 | LSE | |
03:50:38 | 319.5 | 205 | AT | 318.5 | 319.5 | Buy | 13,198 | 16 | LSE | |
03:50:38 | 319.5 | 35 | AT | 318.5 | 319.5 | Buy | 12,993 | 15 | LSE | |
03:50:34 | 319.0 | 102 | AT | 318.5 | 319.0 | Buy | 12,958 | 14 | LSE | |
03:50:34 | 319.0 | 30 | AT | 318.5 | 319.0 | Buy | 12,856 | 13 | LSE | |
03:50:34 | 319.5 | 9 | O | 318.5 | 319.5 | Buy | 12,826 | 12 | LSE | |
03:50:34 | 319.0 | 789 | AT | 318.5 | 319.0 | Buy | 12,817 | 11 | LSE | |
03:50:34 | 319.0 | 27 | AT | 318.5 | 319.0 | Buy | 12,028 | 10 | LSE | |
03:24:11 | 317.5 | 15 | O | 317.5 | 319.0 | Sell | 12,001 | 9 | LSE | |
03:24:04 | 318.67 | 1000 | O | 317.5 | 319.0 | Buy | 11,986 | 8 | LSE | |
03:02:16 | 317.5 | 14 | O | 314.5 | 317.5 | Buy | 10,986 | 7 | LSE | |
03:02:12 | 318.5 | 15 | O | 314.5 | 317.5 | Buy | 10,972 | 6 | LSE | |
03:02:01 | 317.5 | 1 | O | 314.5 | 317.5 | Buy | 10,957 | 5 | LSE | |
03:01:58 | 318.5 | 10 | O | 314.5 | 317.5 | Buy | 10,956 | 4 | LSE | |
03:01:57 | 314.5 | 1 | O | 314.5 | 317.5 | Sell | 10,946 | 3 | LSE | |
03:00:09 | 314.55 | 251 | O | 314.0 | 319.0 | Sell | 10,945 | 2 | LSE | |
02:15:37 | 317.34 | 10694 | O | 317.0 | 318.5 | 10,694 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions