We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.129701686122 | 0.771 | 0.782 | 0.764 | 57985 | 0.77217827 | DE |
| 4 | -0.03 | -3.75 | 0.8 | 0.819 | 0.7545 | 435091 | 0.79502928 | DE |
| 12 | 0.14 | 22.2222222222 | 0.63 | 0.819 | 0.625 | 223960 | 0.76514895 | DE |
| 26 | 0.16 | 26.2295081967 | 0.61 | 0.819 | 0.557 | 323435 | 0.67832433 | DE |
| 52 | 0.146 | 23.3974358974 | 0.624 | 0.819 | 0.5 | 301635 | 0.63555966 | DE |
| 156 | -0.628 | -44.921316166 | 1.398 | 1.426 | 0.5 | 232162 | 0.82740196 | DE |
| 260 | -0.26 | -25.2427184466 | 1.03 | 1.46 | 0.5 | 264626 | 0.94902545 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 0.77 | -0.0025 | -0.32 | 0.782 | 0.782 | 0.77 | 102491 |
| 1724344200 | 0.7725 | 0.0005 | 0.06 | 0.779 | 0.782 | 0.7725 | 103372 |
| 1724257800 | 0.772 | 0 | 0.00 | 0.77 | 0.772 | 0.764 | 18146 |
| 1724171400 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 57625 |
| 1724085000 | 0.772 | 0 | 0.00 | 0.78 | 0.78 | 0.772 | 56953 |
| 1723825800 | 0.772 | -0.008 | -1.03 | 0.771 | 0.772 | 0.77 | 53831 |
| 1723739400 | 0.78 | -0.0105 | -1.33 | 0.78 | 0.78 | 0.78 | 0 |
| 1723653000 | 0.7905 | 0.0005 | 0.06 | 0.79 | 0.7905 | 0.781 | 15148 |
| 1723566600 | 0.79 | 0.0045 | 0.57 | 0.79 | 0.79 | 0.79 | 3433 |
| 1723480200 | 0.7855 | 0.0055 | 0.71 | 0.7855 | 0.7855 | 0.7855 | 0 |
| 1723221000 | 0.78 | 0.005 | 0.65 | 0.79 | 0.79 | 0.78 | 212999 |
| 1723134600 | 0.775 | 0.003 | 0.39 | 0.764 | 0.78 | 0.764 | 144907 |
| 1723048200 | 0.772 | 0.013 | 1.71 | 0.77 | 0.772 | 0.77 | 17582 |
| 1722961800 | 0.759 | 0.0045001 | 0.60 | 0.77 | 0.77 | 0.755 | 138620 |
| 1722875400 | 0.7544999 | -0.04 | -5.03 | 0.781 | 0.781 | 0.7544999 | 316164 |
| 1722616200 | 0.7945 | -0.0005 | -0.06 | 0.796 | 0.801 | 0.7945 | 149455 |
| 1722529800 | 0.795 | 0.003 | 0.38 | 0.799 | 0.805 | 0.795 | 292776 |
| 1722443400 | 0.792 | -0.013 | -1.61 | 0.79 | 0.793 | 0.79 | 103359 |
| 1722357000 | 0.805 | 0.005 | 0.63 | 0.785 | 0.8139999 | 0.785 | 174435 |
| 1722270600 | 0.8 | 0 | 0.00 | 0.807 | 0.8189999 | 0.8 | 1707551 |
| 1722011400 | 0.8 | 0.015 | 1.91 | 0.8 | 0.8 | 0.79 | 4265286 |
| 1721925000 | 0.785 | -0.0055 | -0.70 | 0.81 | 0.81 | 0.785 | 131 |
| 1721838600 | 0.7905 | 0 | 0.00 | 0.7905 | 0.7905 | 0.7905 | 14233 |
| 1721752200 | 0.7905 | 0 | 0.00 | 0.7905 | 0.7905 | 0.7905 | 13431 |
| 1721665800 | 0.7905 | 0 | 0.00 | 0.8 | 0.8 | 0.7905 | 66265 |
| 1721406600 | 0.7905 | -0.005 | -0.63 | 0.7905 | 0.7905 | 0.7905 | 1575 |
| 1721320200 | 0.7955 | 0.005 | 0.63 | 0.7955 | 0.7955 | 0.7955 | 81668 |
| 1721233800 | 0.7905 | 0 | 0.00 | 0.7905 | 0.7905 | 0.7905 | 40000 |
| 1721147400 | 0.7905 | -0.005 | -0.63 | 0.7905 | 0.7905 | 0.7905 | 6961 |
| 1721061000 | 0.7955 | 0 | 0.00 | 0.7955 | 0.7955 | 0.7955 | 136148 |
| 1720801800 | 0.7955 | -0.0045 | -0.56 | 0.7955 | 0.7955 | 0.7955 | 20244 |
| 1720715400 | 0.8 | 0 | 0.00 | 0.791 | 0.8 | 0.791 | 13348 |
| 1720629000 | 0.8 | 0.0095 | 1.20 | 0.8 | 0.81 | 0.8 | 132836 |
| 1720542600 | 0.7905 | 0.005 | 0.64 | 0.771 | 0.8 | 0.771 | 85657 |
| 1720456200 | 0.7855 | 0.005 | 0.64 | 0.7855 | 0.7855 | 0.7855 | 62128 |
| 1720197000 | 0.7805 | 0 | 0.00 | 0.77 | 0.79 | 0.77 | 328820 |
| 1720110600 | 0.7805 | -0.001 | -0.13 | 0.7805 | 0.7805 | 0.7805 | 8137 |
| 1720024200 | 0.7815 | 0.0065 | 0.84 | 0.78 | 0.7815 | 0.78 | 96652 |
| 1719937800 | 0.775 | 0.025 | 3.33 | 0.78 | 0.78 | 0.775 | 209144 |
| 1719851400 | 0.75 | 0.0345 | 4.82 | 0.73 | 0.75 | 0.73 | 140942 |
| 1719592200 | 0.7155 | 0.0135 | 1.92 | 0.714 | 0.725 | 0.714 | 105384 |
| 1719505800 | 0.702 | -0.0075 | -1.06 | 0.7 | 0.702 | 0.7 | 38936 |
| 1719419400 | 0.7095 | -0.0005 | -0.07 | 0.7095 | 0.7095 | 0.7095 | 18468 |
| 1719333000 | 0.71 | 0.0105 | 1.50 | 0.71 | 0.72 | 0.71 | 87036 |
| 1719246600 | 0.6995 | 0.0135 | 1.97 | 0.699 | 0.7 | 0.699 | 103009 |
| 1718987400 | 0.686 | -0.004 | -0.58 | 0.6899999 | 0.6899999 | 0.686 | 31110 |
| 1718901000 | 0.6899999 | -0.0025 | -0.36 | 0.6899999 | 0.6899999 | 0.687 | 233406 |
| 1718814600 | 0.6925 | -0.0055 | -0.79 | 0.7 | 0.709 | 0.6909999 | 84995 |
| 1718728200 | 0.698 | 0.0195 | 2.87 | 0.671 | 0.699 | 0.67 | 101840 |
| 1718641800 | 0.6785 | -0.0035 | -0.51 | 0.68 | 0.68 | 0.675 | 56864 |
| 1718382600 | 0.682 | -0.028 | -3.94 | 0.6899999 | 0.6899999 | 0.68 | 147512 |
| 1718296200 | 0.71 | 0.0155 | 2.23 | 0.681 | 0.71 | 0.681 | 157041 |
| 1718209800 | 0.6945 | 0.0135 | 1.98 | 0.6899999 | 0.7 | 0.685 | 147816 |
| 1718123400 | 0.681 | -0.01 | -1.45 | 0.68 | 0.699 | 0.679 | 168128 |
| 1718037000 | 0.6909999 | -0.006 | -0.86 | 0.702 | 0.704 | 0.6909999 | 210146 |
| 1717777800 | 0.6969999 | -0.0095 | -1.34 | 0.706 | 0.706 | 0.6969999 | 153077 |
| 1717691400 | 0.7065 | 0.0065 | 0.93 | 0.6909999 | 0.711 | 0.6909999 | 330980 |
| 1717605000 | 0.7 | 0.0040001 | 0.57 | 0.6959999 | 0.7 | 0.6959999 | 98607 |
| 1717518600 | 0.6959999 | -0.042 | -5.69 | 0.73 | 0.74 | 0.6959999 | 954000 |
| 1717432200 | 0.738 | 0.113 | 18.08 | 0.626 | 0.738 | 0.626 | 243866 |
| 1717173000 | 0.625 | -0.0045 | -0.71 | 0.63 | 0.63 | 0.625 | 227477 |
| 1717086600 | 0.6294999 | 0.001 | 0.16 | 0.63 | 0.634 | 0.6294999 | 156699 |
| 1717000200 | 0.6284999 | -0.0375 | -5.63 | 0.65 | 0.65 | 0.6284999 | 680546 |
| 1716913800 | 0.666 | 0.009 | 1.37 | 0.6889999 | 0.6899999 | 0.666 | 302993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
