ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,280.00
1.42%
Dow Jones
40,421.36
0.33%
Brent Oil
81.66
-0.75%
Bitcoin
68,064.58
-0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tritax Eurobox Plc (BOXE) Quote

Tritax Eurobox Plc

Tritax Eurobox Plc (BOXE)

LSE
0.7905
0.00
(0.00%)
Closed July 22 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.7905
Bid
0.781
Ask
0.80
Volume
66,265
0.80 Day's Range 0.80
0.50 52 Week Range 0.81
Market Cap
637.779M
Previous Close
0.7905
Open
0.80
Last Trade
15
@
0.8
(AT)
Last Trade Time
Financial Volume
53,012 €
VWAP
0.80
Average Volume (3m)
288,183
Shares Outstanding
806,803,984
Dividend Yield
-
PE Ratio
-2.42
Earnings Per Share (EPS)
-0.28
Revenue
79.89M
Net Profit
-223.36M

About Tritax Eurobox Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.tritaxeurobox.co.uk
Headquarters
London, Gbr
Founded
1970
Tritax Eurobox Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker BOXE. The last closing price for Tritax Eurobox was 0.79 €. Over the last year, Tritax Eurobox shares have traded in a share price range of 0.50 € to 0.81 €.

Tritax Eurobox currently has 806,803,984 shares outstanding. The market capitalization of Tritax Eurobox is 637.78 € million. Tritax Eurobox has a price to earnings ratio (PE ratio) of -2.42.

BOXE Latest News

More News

Tritax EuroBox PLC Form 8 (DD) - Tritax EuroBox plc

Tritax EuroBox PLC 12 July 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT...

July 12 2024
RNS Regulatory News

Tritax EuroBox PLC Director/PDMR Shareholding

Tritax EuroBox PLC 12 July 2024   TRITAX EUROBOX PLC DIRECTOR/PDMR SHAREHOLDING Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

July 12 2024
RNS Regulatory News

Tritax EuroBox PLC Update re Possible Offer

Tritax EuroBox PLC 01 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

July 01 2024
RNS Regulatory News

Tritax EuroBox PLC Holding(s) in Company

Tritax EuroBox PLC 17 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG382L74 Issuer Name TRITAX EUROBOX PLC UK or Non-UK Issuer UK 2. Reason...

June 17 2024
RNS Regulatory News

Tritax EuroBox PLC Form 8 (OPD) Tritax EuroBox plc

Tritax EuroBox PLC 17 June 2024     FORM 8 (OPD)   PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code")   1.         KEY INFORMATION  ...

June 17 2024
RNS Regulatory News

Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - Tritax EuroBox plc

Threadneedle Asset Mgmt Hldgs Ltd 06 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

June 06 2024
RNS Regulatory News

Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - Tritax EuroBox plc

Threadneedle Asset Mgmt Hldgs Ltd 05 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

June 05 2024
RNS Regulatory News

Tritax EuroBox PLC Statement re Possible Offer

Tritax EuroBox PLC 03 June 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

June 03 2024
RNS Regulatory News

Tritax EuroBox PLC EXCHANGE RATE FOR DIVIDEND PAYMENT

Tritax EuroBox PLC 03 June 2024     3 June 2024   Tritax EuroBox plc (the "Company") EXCHANGE RATE FOR DIVIDEND PAYMENT On 16 May 2024, the Company declared an interim dividend in respect of...

June 03 2024
RNS Regulatory News

Tritax EuroBox PLC Holding(s) in Company

Tritax EuroBox PLC 29 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG382L74 Issuer Name TRITAX EUROBOX PLC UK or Non-UK Issuer UK 2. Reason for...

May 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.6285355122560.79550.80.7905532700.79458887DE
40.091513.09012875540.6990.810.699858550.76711939DE
120.150523.5156250.640.810.6252881830.70032178DE
260.180529.59016393440.610.810.5572862630.64301287DE
520.130519.77272727270.660.810.52788540.61722468DE
156-0.5375-40.47439759041.3281.460.52279640.84264529DE
260-0.2545-24.35406698561.0451.460.52645420.95422074DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULYUrgent ly Inc
$ 1.6693
(15.12%)
100
LUXHLuxUrban Hotels Inc
$ 0.1655
(12.36%)
450.71k
MINDMIND Technology Inc
$ 5.2966
(10.88%)
1.2k
VWEVintage Wine Estates Inc
$ 0.127
(9.11%)
20.41k
SPECSpectaire Holdings Inc
$ 0.4295
(8.40%)
4.43k
MIRAMIRA Pharmaceuticals Inc
$ 4.39
(-12.38%)
1.99M
NBNNortheast Bank
$ 62.90
(-9.72%)
978
XCURExicure Inc
$ 0.466
(-7.72%)
9.63k
NUKKNukkleus Inc
$ 0.4633
(-7.15%)
63.48k
SPRCSciSparc Ltd
$ 0.6301
(-6.37%)
10.78k
NVDANVIDIA Corporation
$ 123.70
(-0.03%)
21.33M
MIRAMIRA Pharmaceuticals Inc
$ 4.39
(-12.38%)
1.99M
ERICEricsson
$ 6.68
(-0.52%)
787.98k
TLTiShares 20 plus Year Treasury Bond
$ 92.61
(-0.02%)
778.45k
INDIindie Semiconductor Inc
$ 6.41
(-0.16%)
598.86k

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 5 minutes ago
SPELL altcoin surges to .10 today on great news!! Enjoy!! We win!
Grig81 Grig81 6 minutes ago
I agree with Three2001. WTF is up with these flippers? Stupid time to sell, thats all I know. On the cusp of greatness here, and I ain’t selling one share until the true potential is realized.
RDGL
Smartypants2 Smartypants2 6 minutes ago
Thanks for reminding us how consistently wrong you've been about NEXBOARD...how intentionally blind you've been to any information that might disprove your conspiracy theories...and how desperate you are to convince us that your legal and investment acumen are second to none.

All hai
XERI
georgie18 georgie18 6 minutes ago
LIFW...92s clearing here on News...CORAL GABLES, Fla., July 22, 2024 (GLOBE NEWSWIRE) -- MSP Recovery, Inc. d/b/a LifeWallet (NASDAQ: LIFW) (“LifeWallet” or “the Company”) announces a new comprehensive settlement with another group of affiliated P&C insurers doing business in multiple states. This m
LIFW
nelson1234 nelson1234 6 minutes ago
FEIM I like that backlog of $78 million, up $11 million sequentially.
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
Yep,. 🙃☠️🤡💩😵
PHIL
georgie18 georgie18 6 minutes ago
LIFW...92s clearing here on News...CORAL GABLES, Fla., July 22, 2024 (GLOBE NEWSWIRE) -- MSP Recovery, Inc. d/b/a LifeWallet (NASDAQ: LIFW) (“LifeWallet” or “the Company”) announces a new comprehensive settlement with another group of affiliated P&C insurers doing business in multiple states. This m
LIFW
getmoreshares getmoreshares 7 minutes ago
had a good open- then the ask kept reloading!
NBRI
Flobewan Flobewan 7 minutes ago
Ha ha, I'm wearing my new Fight, Fight, Fight T-Shirt right now, but wasn't wearing it yesterday. Could have knocked me over with a feather yesterday when the Dad of the Ethiopian family in the unit behind us told me how much he loves DJT
DJT
Huggy Bear Huggy Bear 7 minutes ago
Ahh, the painter made the Illegal Burger look all pretty again.
IBGR
hweb2 hweb2 7 minutes ago
Woohoo FEIM big Q4 and a special $1/share dividend. Looks like Q4 earnings of .28/share with a small tax benefit. No clue why it took them so long to get these numbers out! Buyers today may have gotten an early peek. Typical...
Deeznuts Deeznuts 7 minutes ago
Dead money for a while I guess
KATX
janice shell janice shell 8 minutes ago
This is a good one, too:

https://www.youtube.com/watch?v=xz7rNOAFkgE
WeTheMarket WeTheMarket 8 minutes ago
Hope last Friday was the bottom, added 1,000 shares today, up to 10,000 shares now. Good luck to all.
FCEL
gilead23 gilead23 8 minutes ago
feim don’t get it $1 special dividend but no earnings report 12 minutes before the call?
DLucky6636 DLucky6636 8 minutes ago
His reputation suffered a big hit among shareholders. Did you notice that when he spoke to shareholders the share prices dropped every time after the Dec. update?
LWLG
getmoreshares getmoreshares 9 minutes ago
would like to see $90's
NKE
nowwhat2 nowwhat2 9 minutes ago
Bitcoin !.......Bitcoin !
Gird your loins !
And I don't mean with sack cloth !


Volume
https://investorshub.advfn.com/uimage/uploads/2024/7/22/jolfqbtc_777_22_capt_8am_arrow_66666.jpg



The latest greatest Pump-A-Thon
BTCUSD
QuantumTravesty QuantumTravesty 9 minutes ago
Not sure what chartist work off nowadays but this close once upon a time would be bullish and $0.0046, $0.0059 and $0.0071 would be the next levels to look for imo.
HIRU
georgie18 georgie18 9 minutes ago
LIFW...80s clearing here...Off my .46 Range Alert...🥳

georgie18

Member Level
Re: None

Friday, July 12, 2024 2:35:06 PM

Post#
381928
of 382042
LIFW...4601... https://schrts.co/ZPFeDCsN ...starting to ge
LIFW
WilliamMunny WilliamMunny 9 minutes ago
This new guy at E. F. Hutton has industry as well as extensive Street experience, including some time as a portfolio manager. He has covered Anavex for a number of years and has enough confidence in its current situation and its upside potential to make it part of his opening salvo at Hutton. Good
AVXL

Your Recent History

LSE
BOXE
Tritax Eurobox
EU
FR001400R0W8
Natixis Structured Issua...
NYSE
CGCV
Capital Group Co
NASDAQ
ZCHXPX
Soonicorn Ventures Angel
NASDAQ
ZCJHEX
Superset Capital Ii
TG
FWIA
Invesco Markets II
NASDAQ
ABGTPXX
Citigroup Global Markets...
TG
540J
AMUNDI MSCI SWITZERLAND ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved