BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
72.325
0.35%
Bitcoin
96,050.34
-1.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tritax Eurobox Plc (BOXE) Quote

Tritax Eurobox Plc

Tritax Eurobox Plc (BOXE)

LSE
0.8255
0.00
(0.00%)
Closed December 02 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.8255
Bid
0.816
Ask
0.835
Volume
0.00
0.00 Day's Range 0.00
0.557 52 Week Range 0.88
Market Cap
666.017M
Previous Close
0.8255
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
260,758
Shares Outstanding
806,803,984
Dividend Yield
4.32%
PE Ratio
-3.00
Earnings Per Share (EPS)
-0.28
Revenue
79.89M
Net Profit
-223.36M

About Tritax Eurobox Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.tritaxeurobox.co.uk
Headquarters
London, Gbr
Founded
-
Tritax Eurobox Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker BOXE. The last closing price for Tritax Eurobox was 0.83 €. Over the last year, Tritax Eurobox shares have traded in a share price range of 0.557 € to 0.88 €.

Tritax Eurobox currently has 806,803,984 shares outstanding. The market capitalization of Tritax Eurobox is 666.02 € million. Tritax Eurobox has a price to earnings ratio (PE ratio) of -3.00.

Ask ADVFN Intelligence (AI)

BOXE Latest News

More News

Samson Rock Capital LLP - Form 8.3 - Tritax Eurobox Plc

Samson Rock Capital LLP - Form 8.3 - Tritax Eurobox Plc PR Newswire LONDON, United Kingdom, November 29  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

November 29 2024
UK Regulatory

Tritax EuroBox PLC Holding(s) in Company

Tritax EuroBox PLC 28 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG382L74 Issuer Name TRITAX EUROBOX PLC UK or Non-UK Issuer UK 2...

November 28 2024
RNS Regulatory News

Samson Rock Capital LLP - Form 8.3 - Tritax Eurobox Plc

Samson Rock Capital LLP - Form 8.3 - Tritax Eurobox Plc PR Newswire LONDON, United Kingdom, November 21  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

November 21 2024
UK Regulatory

Tritax EuroBox PLC Holding(s) in Company

Tritax EuroBox PLC 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG382L74 Issuer Name TRITAX EUROBOX PLC UK or Non-UK Issuer UK 2...

November 20 2024
RNS Regulatory News

Covalis Capital LLP Form 8.3 - Tritax EuroBox PLC

Covalis Capital LLP 20 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

November 20 2024
RNS Regulatory News

Tritax EuroBox PLC Results of Court Meeting and General Meeting

Tritax EuroBox PLC 20 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

November 20 2024
RNS Regulatory News

Samson Rock Capital LLP - Form 8.3 - Tritax Eurobox Plc

Samson Rock Capital LLP - Form 8.3 - Tritax Eurobox Plc PR Newswire LONDON, United Kingdom, November 20 FORM 8.3PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

November 20 2024
UK Regulatory

Samson Rock Capital LLP - Form 8.3 - Tritax Eurobox Plc

Samson Rock Capital LLP - Form 8.3 - Tritax Eurobox Plc PR Newswire LONDON, United Kingdom, November 19  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

November 19 2024
UK Regulatory

Samson Rock Capital LLP - Form 8.3 - Tritax Eurobox Plc

Samson Rock Capital LLP - Form 8.3 - Tritax Eurobox Plc PR Newswire LONDON, United Kingdom, November 18  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

November 18 2024
UK Regulatory

Samson Rock Capital LLP - Form 8.3 - Tritax Eurobox Plc

Samson Rock Capital LLP - Form 8.3 - Tritax Eurobox Plc PR Newswire LONDON, United Kingdom, November 15  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

November 15 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00350.4257907542580.8220.82550.8182131160.82341266DE
4-0.0055-0.6618531889290.8310.8490.8122579070.83358131DE
120.00550.6707317073170.820.880.792607580.84118574DE
260.199531.86900958470.6260.880.6262794980.80931173DE
520.165525.07575757580.660.880.5572805170.72452138DE
156-0.4565-35.6084243371.2821.4140.52411470.78381618DE
260-0.2745-24.95454545451.11.460.52679910.9348277DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k
ARBArgo Blockchain Plc
8.10p
(0.00%)
9.7M
0R0XTesla Inc
$ 339.20
(0.00%)
20.98k
0A6LGamestop Corp
$ 29.9025
(0.00%)
3.77k
0HCIAlibaba Group Holding Ltd
$ 86.90
(0.00%)
3.07k
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k

Discussion

View Full Feed
knrorrel knrorrel 6 minutes ago
$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

QSI
boogeyman6757565 boogeyman6757565 8 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲
QueenMinotaur95 QueenMinotaur95 9 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-
Real McCoy Real McCoy 10 minutes ago
No one is interested in your shares. At all. They’re dead.
Real McCoy Real McCoy 11 minutes ago
Just trying to get to the end man.
Viking61 Viking61 14 minutes ago
Arnold has been saying the same all the way up from .40.
FNMA
knrorrel knrorrel 21 minutes ago
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze



QBTS
knrorrel knrorrel 22 minutes ago
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS
AlwaysOptimistic AlwaysOptimistic 25 minutes ago
Great find GE. Hopefully, he can Make NioCorp Great Again!
NB
boogeyman6757565 boogeyman6757565 28 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 28 minutes ago
SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul
ERHE
skeptical G skeptical G 31 minutes ago
was hoping for a Ravens win
IGPK
bbotcs bbotcs 36 minutes ago
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 38 minutes ago
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 38 minutes ago
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG
nowwhat2 nowwhat2 40 minutes ago
Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg




https://investo
LTCUSD
Fdc4 Fdc4 50 minutes ago
I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion
HMBL
Fdc4 Fdc4 53 minutes ago
No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips
IGPK
Fdc4 Fdc4 55 minutes ago
Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid
IGPK
Biotechotcguy Biotechotcguy 55 minutes ago
Don't bet against the Jews. I'm in this till the end. 
DROR
sunspotter sunspotter 56 minutes ago
Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.
HDVY VPLM
Fdc4 Fdc4 59 minutes ago
Good points Orca, well put
VDRM
BDEZ BDEZ 1 hour ago
No more income tax, Tariffs only. Do it
gitreal gitreal 1 hour ago
All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.
BMXI

Your Recent History

LSE
BOXE
Tritax Eurobox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28