Bodycote Stock Quote BOY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

628.00

Bid

627.00

Ask

629.00

Volume

21,672

626.00 Day's Range 639.00

536.00 52 Week Range 774.00

Market Cap

Previous Close

632.00

Open

639.00

Last Trade

Last Trade Time

04:44:51

Financial Volume

135,960p

VWAP

627.3529

Average Volume (3m)

337,776

Shares Outstanding

186,761,485

Dividend Yield

3.65%

PE Ratio

13.66

Earnings Per Share (EPS)

0.46

Revenue

802.5M

Net Profit

85.6M

Sector

Metalworking Machinery, Nec

Industry

Misc Primary Metal Products

Website

www.bodycote.com

Headquarters

Cheshire, Gbr

Founded

1953

Bodycote Plc is listed in the Metalworking Machinery sector of the London Stock Exchange with ticker BOY. The last closing price for Bodycote was 632p. Over the last year, Bodycote shares have traded in a share price range of 536.00p to 774.00p.

Bodycote currently has 186,761,485 shares outstanding. The market capitalization of Bodycote is £1.18 billion. Bodycote has a price to earnings ratio (PE ratio) of 13.66.

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 20 www.bodycote.com 20 December 2024Bodycote plc Share Buyback Programme - Transactions in Own...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 20 20 December 2024Bodycote plcExtension of share buyback programme Further to the announcement made on 12...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 19 www.bodycote.com 19 December 2024Bodycote plc Share Buyback Programme - Transactions in Own...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 18 www.bodycote.com 18 December 2024Bodycote plc Share Buyback Programme - Transactions in Own...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 17 www.bodycote.com 17 December 2024Bodycote plc Share Buyback Programme - Transactions in Own...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 16 www.bodycote.com 16 December 2024Bodycote plc Share Buyback Programme - Transactions in Own...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 13 www.bodycote.com 13 December 2024Bodycote plc Share Buyback Programme - Transactions in Own...

Bodycote extends buyback and sets out "compelling" new financial aims

Bodycote PLC on Thursday laid out new financial ambitions that will "deliver sustainably stronger growth with improve ...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 12 www.bodycote.com 12 December 2024Bodycote plc Share Buyback Programme - Transactions in Own...

Bodycote Plc - Capital Markets Event

Bodycote Plc - Capital Markets Event PR Newswire LONDON, United Kingdom, December 12 12 December 2024 Bodycote plc Capital Markets Event Optimise, Perform, Grow Bodycote, the world's leading...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 20 www.bodycote.com 20 December 2024Bodycote plc Share Buyback Programme - Transactions in Own...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 20 20 December 2024Bodycote plcExtension of share buyback programme Further to the announcement made on 12...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 19 www.bodycote.com 19 December 2024Bodycote plc Share Buyback Programme - Transactions in Own...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 18 www.bodycote.com 18 December 2024Bodycote plc Share Buyback Programme - Transactions in Own...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 17 www.bodycote.com 17 December 2024Bodycote plc Share Buyback Programme - Transactions in Own...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 16 www.bodycote.com 16 December 2024Bodycote plc Share Buyback Programme - Transactions in Own...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 13 www.bodycote.com 13 December 2024Bodycote plc Share Buyback Programme - Transactions in Own...

Bodycote extends buyback and sets out "compelling" new financial aims

Bodycote PLC on Thursday laid out new financial ambitions that will "deliver sustainably stronger growth with improve ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-50	-7.37463126844	678	680	622	440218	638.36423165	DE
4	27	4.4925124792	601	680	600	333412	637.39549621	DE
12	4	0.641025641026	624	680	536	337776	594.23199107	DE
26	-88	-12.2905027933	716	736	536	327610	626.3034965	DE
52	18	2.95081967213	610	774	536	322014	644.08315716	DE
156	-182	-22.4691358025	810	915.5	452.4	318648	635.75714186	DE
260	-314	-33.3333333333	942	1007	378.4	333392	673.64966007	DE

BOY - Frequently Asked Questions (FAQ)

What is the current Bodycote share price?

The current share price of Bodycote is 628.00p

How many Bodycote shares are in issue?

Bodycote has 186,761,485 shares in issue

What is the market cap of Bodycote?

The market capitalisation of Bodycote is GBP 1.18B

What is the 1 year trading range for Bodycote share price?

Bodycote has traded in the range of 536.00p to 774.00p during the past year

What is the PE ratio of Bodycote?

The price to earnings ratio of Bodycote is 13.66

What is the cash to sales ratio of Bodycote?

The cash to sales ratio of Bodycote is 1.46

What is the reporting currency for Bodycote?

Bodycote reports financial results in GBP

What is the latest annual turnover for Bodycote?

The latest annual turnover of Bodycote is GBP 802.5M

What is the latest annual profit for Bodycote?

The latest annual profit of Bodycote is GBP 85.6M

What is the registered address of Bodycote?

The registered address for Bodycote is SPRINGWOOD COURT, SPRINGWOOD CLOSE, TYTHERINGTON BUSINESS PARK, CHESHIRE, SK10 2XF

What is the Bodycote website address?

The website address for Bodycote is www.bodycote.com

Which industry sector does Bodycote operate in?

Bodycote operates in the MISC PRIMARY METAL PRODUCTS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRTiger Royalties And Investments Plc	0.15p (50.00%)	832k
ASTAscent Resources Plc	2.00p (21.21%)	8.04M
OPGOpg Power Ventures Plc	6.00p (16.50%)	592.24k
BEMBeowulf Mining Plc	14.50p (16.00%)	9k
SCESurface Transforms Plc	0.375p (15.38%)	11.07M
TRYBTribe Technology Plc	0.275p (-50.00%)	822.78k
NMTNeometals Ltd	3.05p (-28.24%)	37.37k
SNGSynairgen Plc	2.70p (-27.90%)	1.96M
AYMAnglesey Mining Plc	0.675p (-20.59%)	1.21M
WEBWebis Holdings Plc	0.075p (-16.67%)	164.36k
NTVONativo Resources Plc	0.0019p (0.00%)	128.03M
DISDistil Plc	0.125p (0.00%)	121.61M
TRPTower Resources Plc	0.032p (0.00%)	89.48M
ORCPOracle Power Plc	0.026p (0.00%)	76.08M
SYNSynergia Energy Ltd	0.0475p (-6.86%)	52.42M

STOCKPICKER4LIFE

STOCKPICKER4LIFE 5 minutes ago

Hi,
Hope you have been well.

Looks like they are making an example of the father and son here. The son could get 3-4 yrs in prison. Many other stock schemes were much worse than this one. Of course nothing happened to those scams that took place.

https://www.cnbc

Investor Will

Investor Will 6 minutes ago

Such a shame about losing the base code. If it was available i'd have asked my youngest to rewrite the program for the 21st centuary.

Frigger

Frigger 7 minutes ago

The designation was Sec Deliquent and it wasnt changed to Pink. The change is Dark/Defunct. What is Syd refusing/unable to disclose?

MagnetLover

MagnetLover 10 minutes ago

FLCX, QREE and IEC are interlocked. Danzik has be big chunk of FLCX (incl 63% of the vote only pref shares).
FLCX DEFR14C filed 8/5/24
https://i.postimg.cc/8CQzPnYQ/table-Copy.jpg

His wife has 52.4% of voting right for QREE FORM 8K/A filed 3/20/22
https://i.postim

ducci1

ducci1 12 minutes ago

Pivot Calcs: SPX Pivot--5890----R1--5912----S1--5843----S2--5820-----VIX Pivot--22.76----R1--25.36----S1--21.40 !!LOL!!

Frankestin

Frankestin 13 minutes ago

NO R/S?
https://investorshub.advfn.com/uimage/uploads/2022/9/27/gqkmz65E80760-D253-4547-A16D-06E2BBD22CA7.gif
THEREFORE APART FROM EXCEPTIONS NO OFFERS FOR 30 DAYS
What are they cooking?

In addition, the Company agreed that for a period of ninety (90) days from th

mugs57

mugs57 13 minutes ago

1 year anniversary of submitting 1.7 million pages! pop the champagne! for sh.its and giggles i asked AI -
Reviewing 1.7 million pages of technical data is a monumental task and the time required can vary greatly depending on several factors, such as the complexity of the data, the speed of t

Fiberrevo9

Fiberrevo9 14 minutes ago

If that really means that the reverse split is of the table, shareholders couldn't be more happy!

Reading between the lines that there is only one possibility reaching the Nasdaq by organic growth now, Kim must have top news in the pipeline and the 5 million needed (what Kim told the

Waynewayne

Waynewayne 16 minutes ago

I just keep buying!

lakers17

lakers17 21 minutes ago

BTC continues to plummet, killing crypto. Down to $95,000. I have been buying dips. Interest rates still drop but big f'in deal only two projected 1/4 projected point drops in 2025, instead of four kill the markets. People are stupid and interest rates are so damn low traditionally. And our dam

Jack Torrance

Jack Torrance 25 minutes ago

Nailed it, Kona. The race has extended beyond just building a powerful, working quantum computer. About a dozen companies have done that already. But only one has the fidelity and networking ability to actually make it useful for corporations and government entities. And like you said, the patent m

Wayne R

Wayne R 28 minutes ago

Imagine if anyone had simply thrown a dart at a list of stocks, blind folded, two years ago, they would have made a better stock pick, or missed the list completely and be better off today than have run into this trash as an investment

tbonaces80

tbonaces80 30 minutes ago

Strike is easily $1.97. News or approval and we go hard

jxyzobrien

jxyzobrien 33 minutes ago

Bull is probably dead
We will see
santa dead, tame inflation dead, interest rates zooming
the excuses will start
FED did it , bidien did it
The change happened the FED is now pricing in Trump O Nomics

marcis

marcis 43 minutes ago

Sure looks like by the low volume all day
( 35 -40 million volume after two hours )
the boasting buys and “slapping “ traders
between 18-16’s sold Monday hoping to buy trip 9’s settled to buy 11’s and 12’s increasing the volume when the SP stopped dropping

I hat

Seminole Red

Seminole Red 48 minutes ago

here you have Elon Musk, the smartest person to post on the internet sorta and dems Hate him.....it dosent make sense that the dems would want someone Dumber in a high govt. position.....

trding

trding 52 minutes ago

I looked, the board has just two mods, I don’t believe they post much and outdated sticky. The intro page is also outdated, Cyrus stepping down, FDA comment on covid, lawsuits, NP etc…last years letter was at the bottom. You might have to request being a mod to sticky :-)

DocLee

DocLee 57 minutes ago

My understanding is we could be at "Label Negotiation".. As much as I hope that this is true, is your "understanding" based on anything remotely factual to which you have access that the rest pf us do not.

thistraderknowsall

thistraderknowsall 1 hour ago

SHPING crypto #1 TRENDING macd pSar and now bbands mms deciding to let it go to Moooon!
See ya at .05 ++ No Brainer.. like clockwork!! Short squeeeeeeeeze!!!

PC retired

PC retired 1 hour ago

Despite the name change we still have no products, no faq, no magnetic propulsion and "leaders" in hiding on their abysmal web site. Who could have any confidence in this sham?

MiamiGent

MiamiGent 1 hour ago

Add Gaetz to that list.

Idiot Mayor

Idiot Mayor 1 hour ago

If it were INVESTING, you’d pay complete attention to the accuracy of management’s statements, the fruition of promises made and, most importantly, the numbers in the financial statements. You do not. You choose to believe myths that have never been proven, lies that have been proven and 100% blind

LakeshoreLeo1953

LakeshoreLeo1953 1 hour ago

Just a blind guess, but

An equal number of shares of AVXL will
be purchased and sold no matter the day.

MiamiGent

MiamiGent 1 hour ago

This just in- The North Carolina Legislature has voted to rename the state North Ukraine, in a bid to get Federal aid for their devastated and neglected western mountain region. This creates opportunities for those who make mugs, sweat shirts, etc., which will all have to be rebranded.

BurgerKing82

BurgerKing82 1 hour ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions