![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 23 www.bodycote.com 23 July 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 22 www.bodycote.com 22 July 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 19 www.bodycote.com 19 July 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 18 www.bodycote.com 18 July 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 17 www.bodycote.com 17 July 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 16 www.bodycote.com 16 July 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 15 www.bodycote.com 15 July 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 12 www.bodycote.com 12 July 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12 | 1.71428571429 | 700 | 736 | 692 | 156336 | 718.98728377 | DE |
4 | -6 | -0.8356545961 | 718 | 736 | 672 | 221110 | 696.11873176 | DE |
12 | 18 | 2.59365994236 | 694 | 774 | 672 | 268544 | 720.07570133 | DE |
26 | 57 | 8.70229007634 | 655 | 774 | 602 | 297550 | 682.8123519 | DE |
52 | 37.5 | 5.55967383247 | 674.5 | 774 | 545 | 280651 | 653.16623871 | DE |
156 | -156 | -17.9723502304 | 868 | 1007 | 452.4 | 305582 | 666.77640533 | DE |
260 | -48.5 | -6.37738330046 | 760.5 | 1007 | 378.4 | 341746 | 689.02170567 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions