
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:05:05 | 434.75 | 2096 | AT | 434.65 | 434.75 | Buy | 421,212 | 551 | LSE | |
04:05:05 | 434.75 | 1810 | AT | 434.65 | 434.75 | Buy | 419,116 | 550 | LSE | |
04:05:05 | 434.7 | 451 | AT | 434.6 | 434.7 | Buy | 417,306 | 549 | LSE | |
04:05:05 | 434.7 | 1107 | AT | 434.6 | 434.7 | Buy | 416,855 | 548 | LSE | |
04:05:05 | 434.65 | 405 | AT | 434.45 | 434.65 | Buy | 415,748 | 547 | LSE | |
04:05:05 | 434.65 | 449 | AT | 434.45 | 434.65 | Buy | 415,343 | 546 | LSE | |
04:05:05 | 434.55 | 219 | AT | 434.4 | 434.55 | Buy | 414,894 | 545 | LSE | |
04:05:04 | 434.65 | 2 | O | 434.4 | 434.55 | Buy | 414,675 | 544 | LSE | |
04:05:04 | 434.65 | 4 | O | 434.4 | 434.55 | Buy | 414,673 | 543 | LSE | |
04:05:04 | 434.65 | 1 | O | 434.4 | 434.55 | Buy | 414,669 | 542 | LSE | |
04:05:01 | 434.5 | 212 | AT | 434.3 | 434.5 | Buy | 414,668 | 541 | LSE | |
04:05:01 | 434.5 | 761 | AT | 434.3 | 434.5 | Buy | 414,456 | 540 | LSE | |
04:05:00 | 434.45 | 481 | AT | 434.45 | 434.5 | Sell | 413,695 | 539 | LSE | |
04:05:00 | 434.6 | 852 | AT | 434.6 | 434.7 | Sell | 413,214 | 538 | LSE | |
04:05:00 | 434.6 | 761 | AT | 434.6 | 434.7 | Sell | 412,362 | 537 | LSE | |
04:05:00 | 434.7 | 1393 | AT | 434.55 | 434.7 | Buy | 411,601 | 536 | LSE | |
04:05:00 | 434.7 | 7 | AT | 434.55 | 434.7 | Buy | 410,208 | 535 | LSE | |
04:05:00 | 434.65 | 552 | AT | 434.45 | 434.65 | Buy | 410,201 | 534 | LSE | |
04:05:00 | 434.65 | 377 | AT | 434.45 | 434.65 | Buy | 409,649 | 533 | LSE | |
04:05:00 | 434.65 | 2500 | AT | 434.45 | 434.65 | Buy | 409,272 | 532 | LSE | |
04:04:58 | 434.65 | 1 | O | 434.45 | 434.65 | Buy | 406,772 | 531 | LSE | |
04:04:58 | 434.45 | 3 | O | 434.45 | 434.65 | Sell | 406,771 | 530 | LSE | |
04:04:57 | 434.65 | 1 | O | 434.45 | 434.65 | Buy | 406,768 | 529 | LSE | |
04:04:53 | 434.65 | 1 | O | 434.45 | 434.65 | Buy | 406,767 | 528 | LSE | |
04:04:53 | 434.65 | 1 | O | 434.45 | 434.65 | Buy | 406,766 | 527 | LSE | |
04:04:38 | 434.65 | 4 | O | 434.45 | 434.65 | Buy | 406,765 | 526 | LSE | |
04:04:30 | 434.55 | 1 | O | 434.45 | 434.65 | 406,761 | 525 | LSE | ||
04:04:27 | 434.6 | 300 | AT | 434.45 | 434.6 | Buy | 406,760 | 524 | LSE | |
04:04:25 | 434.65 | 34 | O | 434.45 | 434.6 | Buy | 406,460 | 523 | LSE | |
04:04:24 | 434.65 | 1 | O | 434.45 | 434.65 | Buy | 406,426 | 522 | LSE | |
04:04:22 | 434.65 | 1 | O | 434.45 | 434.65 | Buy | 406,425 | 521 | LSE | |
04:04:21 | 434.542 | 5607 | O | 434.45 | 434.65 | Sell | 406,424 | 520 | LSE | |
04:04:19 | 434.6 | 2000 | O | 434.45 | 434.65 | Buy | 400,817 | 519 | LSE | |
04:04:18 | 434.6 | 253 | O | 434.45 | 434.65 | Buy | 398,817 | 518 | LSE | |
04:04:18 | 434.65 | 115 | O | 434.45 | 434.65 | Buy | 398,564 | 517 | LSE | |
04:04:16 | 434.65 | 3 | O | 434.5 | 434.65 | Buy | 398,449 | 516 | LSE | |
04:04:13 | 434.55 | 370 | AT | 434.35 | 434.55 | Buy | 398,446 | 515 | LSE | |
04:04:13 | 434.55 | 391 | AT | 434.35 | 434.55 | Buy | 398,076 | 514 | LSE | |
04:04:13 | 434.55 | 300 | AT | 434.35 | 434.55 | Buy | 397,685 | 513 | LSE | |
04:04:11 | 434.65 | 1 | O | 434.4 | 434.6 | Buy | 397,385 | 512 | LSE | |
04:04:11 | 434.65 | 1 | O | 434.4 | 434.6 | Buy | 397,384 | 511 | LSE | |
04:04:09 | 434.75 | 12 | O | 434.4 | 434.6 | Buy | 397,383 | 510 | LSE | |
04:04:06 | 434.5 | 580 | AT | 434.5 | 434.65 | Sell | 397,371 | 509 | LSE | |
04:04:05 | 434.65 | 213 | O | 434.5 | 434.65 | Buy | 396,791 | 508 | LSE | |
04:04:05 | 434.1 | 131 | O | 434.5 | 434.65 | Sell | 396,578 | 507 | LSE | |
04:04:03 | 434.1 | 94 | O | 434.5 | 434.65 | Sell | 396,447 | 506 | LSE | |
04:04:02 | 434.1 | 3 | O | 434.5 | 434.65 | Sell | 396,353 | 505 | LSE | |
04:03:56 | 434.5 | 434 | AT | 434.4 | 434.5 | Buy | 396,350 | 504 | LSE | |
04:03:56 | 434.55 | 433 | AT | 434.3 | 434.55 | Buy | 395,916 | 503 | LSE | |
04:03:56 | 434.55 | 396 | AT | 434.3 | 434.55 | Buy | 395,483 | 502 | LSE | |
04:03:56 | 434.55 | 378 | AT | 434.3 | 434.55 | Buy | 395,087 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions