ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 551 - 501 (04:05-04:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:05:05 434.75 2096 AT 434.65 434.75 Buy
421,212 551 LSE
04:05:05 434.75 1810 AT 434.65 434.75 Buy
419,116 550 LSE
04:05:05 434.7 451 AT 434.6 434.7 Buy
417,306 549 LSE
04:05:05 434.7 1107 AT 434.6 434.7 Buy
416,855 548 LSE
04:05:05 434.65 405 AT 434.45 434.65 Buy
415,748 547 LSE
04:05:05 434.65 449 AT 434.45 434.65 Buy
415,343 546 LSE
04:05:05 434.55 219 AT 434.4 434.55 Buy
414,894 545 LSE
04:05:04 434.65 2 O 434.4 434.55 Buy
414,675 544 LSE
04:05:04 434.65 4 O 434.4 434.55 Buy
414,673 543 LSE
04:05:04 434.65 1 O 434.4 434.55 Buy
414,669 542 LSE
04:05:01 434.5 212 AT 434.3 434.5 Buy
414,668 541 LSE
04:05:01 434.5 761 AT 434.3 434.5 Buy
414,456 540 LSE
04:05:00 434.45 481 AT 434.45 434.5 Sell
413,695 539 LSE
04:05:00 434.6 852 AT 434.6 434.7 Sell
413,214 538 LSE
04:05:00 434.6 761 AT 434.6 434.7 Sell
412,362 537 LSE
04:05:00 434.7 1393 AT 434.55 434.7 Buy
411,601 536 LSE
04:05:00 434.7 7 AT 434.55 434.7 Buy
410,208 535 LSE
04:05:00 434.65 552 AT 434.45 434.65 Buy
410,201 534 LSE
04:05:00 434.65 377 AT 434.45 434.65 Buy
409,649 533 LSE
04:05:00 434.65 2500 AT 434.45 434.65 Buy
409,272 532 LSE
04:04:58 434.65 1 O 434.45 434.65 Buy
406,772 531 LSE
04:04:58 434.45 3 O 434.45 434.65 Sell
406,771 530 LSE
04:04:57 434.65 1 O 434.45 434.65 Buy
406,768 529 LSE
04:04:53 434.65 1 O 434.45 434.65 Buy
406,767 528 LSE
04:04:53 434.65 1 O 434.45 434.65 Buy
406,766 527 LSE
04:04:38 434.65 4 O 434.45 434.65 Buy
406,765 526 LSE
04:04:30 434.55 1 O 434.45 434.65
406,761 525 LSE
04:04:27 434.6 300 AT 434.45 434.6 Buy
406,760 524 LSE
04:04:25 434.65 34 O 434.45 434.6 Buy
406,460 523 LSE
04:04:24 434.65 1 O 434.45 434.65 Buy
406,426 522 LSE
04:04:22 434.65 1 O 434.45 434.65 Buy
406,425 521 LSE
04:04:21 434.542 5607 O 434.45 434.65 Sell
406,424 520 LSE
04:04:19 434.6 2000 O 434.45 434.65 Buy
400,817 519 LSE
04:04:18 434.6 253 O 434.45 434.65 Buy
398,817 518 LSE
04:04:18 434.65 115 O 434.45 434.65 Buy
398,564 517 LSE
04:04:16 434.65 3 O 434.5 434.65 Buy
398,449 516 LSE
04:04:13 434.55 370 AT 434.35 434.55 Buy
398,446 515 LSE
04:04:13 434.55 391 AT 434.35 434.55 Buy
398,076 514 LSE
04:04:13 434.55 300 AT 434.35 434.55 Buy
397,685 513 LSE
04:04:11 434.65 1 O 434.4 434.6 Buy
397,385 512 LSE
04:04:11 434.65 1 O 434.4 434.6 Buy
397,384 511 LSE
04:04:09 434.75 12 O 434.4 434.6 Buy
397,383 510 LSE
04:04:06 434.5 580 AT 434.5 434.65 Sell
397,371 509 LSE
04:04:05 434.65 213 O 434.5 434.65 Buy
396,791 508 LSE
04:04:05 434.1 131 O 434.5 434.65 Sell
396,578 507 LSE
04:04:03 434.1 94 O 434.5 434.65 Sell
396,447 506 LSE
04:04:02 434.1 3 O 434.5 434.65 Sell
396,353 505 LSE
04:03:56 434.5 434 AT 434.4 434.5 Buy
396,350 504 LSE
04:03:56 434.55 433 AT 434.3 434.55 Buy
395,916 503 LSE
04:03:56 434.55 396 AT 434.3 434.55 Buy
395,483 502 LSE
04:03:56 434.55 378 AT 434.3 434.55 Buy
395,087 501 LSE