Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 551 - 501 (04:05-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:05	434.75	2096	AT	434.65	434.75	Buy		421,212	551	LSE
04:05:05	434.75	1810	AT	434.65	434.75	Buy		419,116	550	LSE
04:05:05	434.7	451	AT	434.6	434.7	Buy		417,306	549	LSE
04:05:05	434.7	1107	AT	434.6	434.7	Buy		416,855	548	LSE
04:05:05	434.65	405	AT	434.45	434.65	Buy		415,748	547	LSE
04:05:05	434.65	449	AT	434.45	434.65	Buy		415,343	546	LSE
04:05:05	434.55	219	AT	434.4	434.55	Buy		414,894	545	LSE
04:05:04	434.65	2	O	434.4	434.55	Buy		414,675	544	LSE
04:05:04	434.65	4	O	434.4	434.55	Buy		414,673	543	LSE
04:05:04	434.65	1	O	434.4	434.55	Buy		414,669	542	LSE
04:05:01	434.5	212	AT	434.3	434.5	Buy		414,668	541	LSE
04:05:01	434.5	761	AT	434.3	434.5	Buy		414,456	540	LSE
04:05:00	434.45	481	AT	434.45	434.5	Sell		413,695	539	LSE
04:05:00	434.6	852	AT	434.6	434.7	Sell		413,214	538	LSE
04:05:00	434.6	761	AT	434.6	434.7	Sell		412,362	537	LSE
04:05:00	434.7	1393	AT	434.55	434.7	Buy		411,601	536	LSE
04:05:00	434.7	7	AT	434.55	434.7	Buy		410,208	535	LSE
04:05:00	434.65	552	AT	434.45	434.65	Buy		410,201	534	LSE
04:05:00	434.65	377	AT	434.45	434.65	Buy		409,649	533	LSE
04:05:00	434.65	2500	AT	434.45	434.65	Buy		409,272	532	LSE
04:04:58	434.65	1	O	434.45	434.65	Buy		406,772	531	LSE
04:04:58	434.45	3	O	434.45	434.65	Sell		406,771	530	LSE
04:04:57	434.65	1	O	434.45	434.65	Buy		406,768	529	LSE
04:04:53	434.65	1	O	434.45	434.65	Buy		406,767	528	LSE
04:04:53	434.65	1	O	434.45	434.65	Buy		406,766	527	LSE
04:04:38	434.65	4	O	434.45	434.65	Buy		406,765	526	LSE
04:04:30	434.55	1	O	434.45	434.65			406,761	525	LSE
04:04:27	434.6	300	AT	434.45	434.6	Buy		406,760	524	LSE
04:04:25	434.65	34	O	434.45	434.6	Buy		406,460	523	LSE
04:04:24	434.65	1	O	434.45	434.65	Buy		406,426	522	LSE
04:04:22	434.65	1	O	434.45	434.65	Buy		406,425	521	LSE
04:04:21	434.542	5607	O	434.45	434.65	Sell		406,424	520	LSE
04:04:19	434.6	2000	O	434.45	434.65	Buy		400,817	519	LSE
04:04:18	434.6	253	O	434.45	434.65	Buy		398,817	518	LSE
04:04:18	434.65	115	O	434.45	434.65	Buy		398,564	517	LSE
04:04:16	434.65	3	O	434.5	434.65	Buy		398,449	516	LSE
04:04:13	434.55	370	AT	434.35	434.55	Buy		398,446	515	LSE
04:04:13	434.55	391	AT	434.35	434.55	Buy		398,076	514	LSE
04:04:13	434.55	300	AT	434.35	434.55	Buy		397,685	513	LSE
04:04:11	434.65	1	O	434.4	434.6	Buy		397,385	512	LSE
04:04:11	434.65	1	O	434.4	434.6	Buy		397,384	511	LSE
04:04:09	434.75	12	O	434.4	434.6	Buy		397,383	510	LSE
04:04:06	434.5	580	AT	434.5	434.65	Sell		397,371	509	LSE
04:04:05	434.65	213	O	434.5	434.65	Buy		396,791	508	LSE
04:04:05	434.1	131	O	434.5	434.65	Sell		396,578	507	LSE
04:04:03	434.1	94	O	434.5	434.65	Sell		396,447	506	LSE
04:04:02	434.1	3	O	434.5	434.65	Sell		396,353	505	LSE
04:03:56	434.5	434	AT	434.4	434.5	Buy		396,350	504	LSE
04:03:56	434.55	433	AT	434.3	434.55	Buy		395,916	503	LSE
04:03:56	434.55	396	AT	434.3	434.55	Buy		395,483	502	LSE
04:03:56	434.55	378	AT	434.3	434.55	Buy		395,087	501	LSE

iShares MSCI India Small...

International Consolidat...

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions