Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 1001 - 951 (04:13-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:15	436.8	1595	AT	436.65	436.8	Buy		859,697	1001	LSE
04:13:15	436.8	543	AT	436.65	436.8	Buy		858,102	1000	LSE
04:13:15	436.8	362	AT	436.65	436.8	Buy		857,559	999	LSE
04:13:15	436.75	459	AT	436.6	436.75	Buy		857,197	998	LSE
04:13:15	436.75	1298	AT	436.6	436.75	Buy		856,738	997	LSE
04:13:15	436.75	1190	AT	436.6	436.75	Buy		855,440	996	LSE
04:13:13	436.6	3	O	436.6	436.75	Sell		854,250	995	LSE
04:13:05	436.686	134	O	436.5	436.65	Buy		854,247	994	LSE
04:13:05	434.1	5	O	436.55	436.7	Sell		854,113	993	LSE
04:13:04	436.6	2290	O	436.55	436.7	Sell		854,108	992	LSE
04:12:57	436.65	1	O	436.5	436.6	Buy		851,818	991	LSE
04:12:55	436.5	3421	AT	436.5	436.6	Sell		851,817	990	LSE
04:12:55	436.5	422	AT	436.5	436.6	Sell		848,396	989	LSE
04:12:53	434.35	23	O	436.5	436.65	Sell		847,974	988	LSE
04:12:53	434.1	4	O	436.5	436.65	Sell		847,951	987	LSE
04:12:48	436.75	7	O	436.55	436.75	Buy		847,947	986	LSE
04:12:45	436.432	69115	O	436.55	436.7	Sell		847,940	985	LSE
04:12:41	436.65	1259	O	436.55	436.65	Buy		778,825	984	LSE
04:12:38	434.35	1	O	436.55	436.7	Sell		777,566	983	LSE
04:12:34	436.55	3	O	436.55	436.65	Sell		777,565	982	LSE
04:12:34	436.65	172	AT	436.65	436.75	Sell		777,562	981	LSE
04:12:32	436.75	126	AT	436.65	436.75	Buy		777,390	980	LSE
04:12:32	436.75	161	AT	436.65	436.75	Buy		777,264	979	LSE
04:12:32	436.75	277	AT	436.65	436.75	Buy		777,103	978	LSE
04:12:32	436.7	413	AT	436.6	436.7	Buy		776,826	977	LSE
04:12:32	436.65	573	AT	436.6	436.65	Buy		776,413	976	LSE
04:12:32	436.65	600	AT	436.6	436.65	Buy		775,840	975	LSE
04:12:31	436.6	422	AT	436.5	436.6	Buy		775,240	974	LSE
04:12:30	436.55	126	AT	436.45	436.55	Buy		774,818	973	LSE
04:12:30	436.5	382	AT	436.5	436.6	Sell		774,692	972	LSE
04:12:30	436.5	3781	AT	436.5	436.6	Sell		774,310	971	LSE
04:12:30	436.5	871	AT	436.5	436.6	Sell		770,529	970	LSE
04:12:30	436.5	261	AT	436.5	436.6	Sell		769,658	969	LSE
04:12:30	436.5	789	AT	436.5	436.6	Sell		769,397	968	LSE
04:12:27	436.55	442	AT	436.4	436.55	Buy		768,608	967	LSE
04:12:27	436.55	543	AT	436.4	436.55	Buy		768,166	966	LSE
04:12:27	436.55	1400	AT	436.4	436.55	Buy		767,623	965	LSE
04:12:27	436.55	871	AT	436.4	436.55	Buy		766,223	964	LSE
04:12:27	436.5	543	AT	436.4	436.5	Buy		765,352	963	LSE
04:12:27	436.5	907	AT	436.4	436.5	Buy		764,809	962	LSE
04:12:27	436.5	871	AT	436.4	436.5	Buy		763,902	961	LSE
04:12:27	436.5	408	AT	436.4	436.5	Buy		763,031	960	LSE
04:12:27	436.5	428	AT	436.4	436.5	Buy		762,623	959	LSE
04:12:27	436.5	261	AT	436.4	436.5	Buy		762,195	958	LSE
04:12:27	436.45	281	AT	436.45	436.55	Sell		761,934	957	LSE
04:12:27	436.45	1257	AT	436.45	436.6	Sell		761,653	956	LSE
04:12:27	436.45	3743	AT	436.45	436.6	Sell		760,396	955	LSE
04:12:27	436.45	793	AT	436.45	436.6	Sell		756,653	954	LSE
04:12:27	436.45	843	AT	436.45	436.6	Sell		755,860	953	LSE
04:12:26	436.594	750	O	436.45	436.6	Buy		755,017	952	LSE
04:12:24	434.15	1	O	436.45	436.6	Sell		754,267	951	LSE

International Consolidat...

PIMCO 25 Plus Yr Zero Co...

Invesco QQQ Trust Series 1

Aston Martin Lagonda Glo...

Wld Sri Eur Acc

Vibra Energia ON

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions