ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 1001 - 951 (04:13-04:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:13:15 436.8 1595 AT 436.65 436.8 Buy
859,697 1001 LSE
04:13:15 436.8 543 AT 436.65 436.8 Buy
858,102 1000 LSE
04:13:15 436.8 362 AT 436.65 436.8 Buy
857,559 999 LSE
04:13:15 436.75 459 AT 436.6 436.75 Buy
857,197 998 LSE
04:13:15 436.75 1298 AT 436.6 436.75 Buy
856,738 997 LSE
04:13:15 436.75 1190 AT 436.6 436.75 Buy
855,440 996 LSE
04:13:13 436.6 3 O 436.6 436.75 Sell
854,250 995 LSE
04:13:05 436.686 134 O 436.5 436.65 Buy
854,247 994 LSE
04:13:05 434.1 5 O 436.55 436.7 Sell
854,113 993 LSE
04:13:04 436.6 2290 O 436.55 436.7 Sell
854,108 992 LSE
04:12:57 436.65 1 O 436.5 436.6 Buy
851,818 991 LSE
04:12:55 436.5 3421 AT 436.5 436.6 Sell
851,817 990 LSE
04:12:55 436.5 422 AT 436.5 436.6 Sell
848,396 989 LSE
04:12:53 434.35 23 O 436.5 436.65 Sell
847,974 988 LSE
04:12:53 434.1 4 O 436.5 436.65 Sell
847,951 987 LSE
04:12:48 436.75 7 O 436.55 436.75 Buy
847,947 986 LSE
04:12:45 436.432 69115 O 436.55 436.7 Sell
847,940 985 LSE
04:12:41 436.65 1259 O 436.55 436.65 Buy
778,825 984 LSE
04:12:38 434.35 1 O 436.55 436.7 Sell
777,566 983 LSE
04:12:34 436.55 3 O 436.55 436.65 Sell
777,565 982 LSE
04:12:34 436.65 172 AT 436.65 436.75 Sell
777,562 981 LSE
04:12:32 436.75 126 AT 436.65 436.75 Buy
777,390 980 LSE
04:12:32 436.75 161 AT 436.65 436.75 Buy
777,264 979 LSE
04:12:32 436.75 277 AT 436.65 436.75 Buy
777,103 978 LSE
04:12:32 436.7 413 AT 436.6 436.7 Buy
776,826 977 LSE
04:12:32 436.65 573 AT 436.6 436.65 Buy
776,413 976 LSE
04:12:32 436.65 600 AT 436.6 436.65 Buy
775,840 975 LSE
04:12:31 436.6 422 AT 436.5 436.6 Buy
775,240 974 LSE
04:12:30 436.55 126 AT 436.45 436.55 Buy
774,818 973 LSE
04:12:30 436.5 382 AT 436.5 436.6 Sell
774,692 972 LSE
04:12:30 436.5 3781 AT 436.5 436.6 Sell
774,310 971 LSE
04:12:30 436.5 871 AT 436.5 436.6 Sell
770,529 970 LSE
04:12:30 436.5 261 AT 436.5 436.6 Sell
769,658 969 LSE
04:12:30 436.5 789 AT 436.5 436.6 Sell
769,397 968 LSE
04:12:27 436.55 442 AT 436.4 436.55 Buy
768,608 967 LSE
04:12:27 436.55 543 AT 436.4 436.55 Buy
768,166 966 LSE
04:12:27 436.55 1400 AT 436.4 436.55 Buy
767,623 965 LSE
04:12:27 436.55 871 AT 436.4 436.55 Buy
766,223 964 LSE
04:12:27 436.5 543 AT 436.4 436.5 Buy
765,352 963 LSE
04:12:27 436.5 907 AT 436.4 436.5 Buy
764,809 962 LSE
04:12:27 436.5 871 AT 436.4 436.5 Buy
763,902 961 LSE
04:12:27 436.5 408 AT 436.4 436.5 Buy
763,031 960 LSE
04:12:27 436.5 428 AT 436.4 436.5 Buy
762,623 959 LSE
04:12:27 436.5 261 AT 436.4 436.5 Buy
762,195 958 LSE
04:12:27 436.45 281 AT 436.45 436.55 Sell
761,934 957 LSE
04:12:27 436.45 1257 AT 436.45 436.6 Sell
761,653 956 LSE
04:12:27 436.45 3743 AT 436.45 436.6 Sell
760,396 955 LSE
04:12:27 436.45 793 AT 436.45 436.6 Sell
756,653 954 LSE
04:12:27 436.45 843 AT 436.45 436.6 Sell
755,860 953 LSE
04:12:26 436.594 750 O 436.45 436.6 Buy
755,017 952 LSE
04:12:24 434.15 1 O 436.45 436.6 Sell
754,267 951 LSE