
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:13:15 | 436.8 | 1595 | AT | 436.65 | 436.8 | Buy | 859,697 | 1001 | LSE | |
04:13:15 | 436.8 | 543 | AT | 436.65 | 436.8 | Buy | 858,102 | 1000 | LSE | |
04:13:15 | 436.8 | 362 | AT | 436.65 | 436.8 | Buy | 857,559 | 999 | LSE | |
04:13:15 | 436.75 | 459 | AT | 436.6 | 436.75 | Buy | 857,197 | 998 | LSE | |
04:13:15 | 436.75 | 1298 | AT | 436.6 | 436.75 | Buy | 856,738 | 997 | LSE | |
04:13:15 | 436.75 | 1190 | AT | 436.6 | 436.75 | Buy | 855,440 | 996 | LSE | |
04:13:13 | 436.6 | 3 | O | 436.6 | 436.75 | Sell | 854,250 | 995 | LSE | |
04:13:05 | 436.686 | 134 | O | 436.5 | 436.65 | Buy | 854,247 | 994 | LSE | |
04:13:05 | 434.1 | 5 | O | 436.55 | 436.7 | Sell | 854,113 | 993 | LSE | |
04:13:04 | 436.6 | 2290 | O | 436.55 | 436.7 | Sell | 854,108 | 992 | LSE | |
04:12:57 | 436.65 | 1 | O | 436.5 | 436.6 | Buy | 851,818 | 991 | LSE | |
04:12:55 | 436.5 | 3421 | AT | 436.5 | 436.6 | Sell | 851,817 | 990 | LSE | |
04:12:55 | 436.5 | 422 | AT | 436.5 | 436.6 | Sell | 848,396 | 989 | LSE | |
04:12:53 | 434.35 | 23 | O | 436.5 | 436.65 | Sell | 847,974 | 988 | LSE | |
04:12:53 | 434.1 | 4 | O | 436.5 | 436.65 | Sell | 847,951 | 987 | LSE | |
04:12:48 | 436.75 | 7 | O | 436.55 | 436.75 | Buy | 847,947 | 986 | LSE | |
04:12:45 | 436.432 | 69115 | O | 436.55 | 436.7 | Sell | 847,940 | 985 | LSE | |
04:12:41 | 436.65 | 1259 | O | 436.55 | 436.65 | Buy | 778,825 | 984 | LSE | |
04:12:38 | 434.35 | 1 | O | 436.55 | 436.7 | Sell | 777,566 | 983 | LSE | |
04:12:34 | 436.55 | 3 | O | 436.55 | 436.65 | Sell | 777,565 | 982 | LSE | |
04:12:34 | 436.65 | 172 | AT | 436.65 | 436.75 | Sell | 777,562 | 981 | LSE | |
04:12:32 | 436.75 | 126 | AT | 436.65 | 436.75 | Buy | 777,390 | 980 | LSE | |
04:12:32 | 436.75 | 161 | AT | 436.65 | 436.75 | Buy | 777,264 | 979 | LSE | |
04:12:32 | 436.75 | 277 | AT | 436.65 | 436.75 | Buy | 777,103 | 978 | LSE | |
04:12:32 | 436.7 | 413 | AT | 436.6 | 436.7 | Buy | 776,826 | 977 | LSE | |
04:12:32 | 436.65 | 573 | AT | 436.6 | 436.65 | Buy | 776,413 | 976 | LSE | |
04:12:32 | 436.65 | 600 | AT | 436.6 | 436.65 | Buy | 775,840 | 975 | LSE | |
04:12:31 | 436.6 | 422 | AT | 436.5 | 436.6 | Buy | 775,240 | 974 | LSE | |
04:12:30 | 436.55 | 126 | AT | 436.45 | 436.55 | Buy | 774,818 | 973 | LSE | |
04:12:30 | 436.5 | 382 | AT | 436.5 | 436.6 | Sell | 774,692 | 972 | LSE | |
04:12:30 | 436.5 | 3781 | AT | 436.5 | 436.6 | Sell | 774,310 | 971 | LSE | |
04:12:30 | 436.5 | 871 | AT | 436.5 | 436.6 | Sell | 770,529 | 970 | LSE | |
04:12:30 | 436.5 | 261 | AT | 436.5 | 436.6 | Sell | 769,658 | 969 | LSE | |
04:12:30 | 436.5 | 789 | AT | 436.5 | 436.6 | Sell | 769,397 | 968 | LSE | |
04:12:27 | 436.55 | 442 | AT | 436.4 | 436.55 | Buy | 768,608 | 967 | LSE | |
04:12:27 | 436.55 | 543 | AT | 436.4 | 436.55 | Buy | 768,166 | 966 | LSE | |
04:12:27 | 436.55 | 1400 | AT | 436.4 | 436.55 | Buy | 767,623 | 965 | LSE | |
04:12:27 | 436.55 | 871 | AT | 436.4 | 436.55 | Buy | 766,223 | 964 | LSE | |
04:12:27 | 436.5 | 543 | AT | 436.4 | 436.5 | Buy | 765,352 | 963 | LSE | |
04:12:27 | 436.5 | 907 | AT | 436.4 | 436.5 | Buy | 764,809 | 962 | LSE | |
04:12:27 | 436.5 | 871 | AT | 436.4 | 436.5 | Buy | 763,902 | 961 | LSE | |
04:12:27 | 436.5 | 408 | AT | 436.4 | 436.5 | Buy | 763,031 | 960 | LSE | |
04:12:27 | 436.5 | 428 | AT | 436.4 | 436.5 | Buy | 762,623 | 959 | LSE | |
04:12:27 | 436.5 | 261 | AT | 436.4 | 436.5 | Buy | 762,195 | 958 | LSE | |
04:12:27 | 436.45 | 281 | AT | 436.45 | 436.55 | Sell | 761,934 | 957 | LSE | |
04:12:27 | 436.45 | 1257 | AT | 436.45 | 436.6 | Sell | 761,653 | 956 | LSE | |
04:12:27 | 436.45 | 3743 | AT | 436.45 | 436.6 | Sell | 760,396 | 955 | LSE | |
04:12:27 | 436.45 | 793 | AT | 436.45 | 436.6 | Sell | 756,653 | 954 | LSE | |
04:12:27 | 436.45 | 843 | AT | 436.45 | 436.6 | Sell | 755,860 | 953 | LSE | |
04:12:26 | 436.594 | 750 | O | 436.45 | 436.6 | Buy | 755,017 | 952 | LSE | |
04:12:24 | 434.15 | 1 | O | 436.45 | 436.6 | Sell | 754,267 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions