Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 1351 - 1301 (04:20-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:46	438.4	5	AT	438.3	438.4	Buy		1,292,679	1351	LSE
04:20:44	438.2	404	AT	438.2	438.25	Sell		1,292,674	1350	LSE
04:20:44	438.2	412	AT	438.2	438.25	Sell		1,292,270	1349	LSE
04:20:44	438.25	689	AT	438.25	438.3	Sell		1,291,858	1348	LSE
04:20:44	438.25	535	AT	438.25	438.3	Sell		1,291,169	1347	LSE
04:20:44	438.25	689	AT	438.15	438.25	Buy		1,290,634	1346	LSE
04:20:44	438.25	196	AT	438.15	438.25	Buy		1,289,945	1345	LSE
04:20:44	438.25	1091	AT	438.15	438.25	Buy		1,289,749	1344	LSE
04:20:44	438.25	447	AT	438.15	438.25	Buy		1,288,658	1343	LSE
04:20:44	438.25	761	AT	438.15	438.25	Buy		1,288,211	1342	LSE
04:20:44	438.2	761	AT	438.15	438.2	Buy		1,287,450	1341	LSE
04:20:44	438.2	1091	AT	438.15	438.2	Buy		1,286,689	1340	LSE
04:20:44	438.2	427	AT	438.2	438.25	Sell		1,285,598	1339	LSE
04:20:44	438.25	762	AT	438.25	438.4	Sell		1,285,171	1338	LSE
04:20:44	438.25	1500	AT	438.25	438.4	Sell		1,284,409	1337	LSE
04:20:42	438.3	227	O	438.25	438.4	Sell		1,282,909	1336	LSE
04:20:42	438.3	651	AT	438.2	438.3	Buy		1,282,682	1335	LSE
04:20:42	438.3	230	AT	438.2	438.3	Buy		1,282,031	1334	LSE
04:20:42	438.25	2	O	438.2	438.3			1,281,801	1333	LSE
04:20:42	438.25	1	O	438.2	438.3			1,281,799	1332	LSE
04:20:39	438.25	3	O	438.2	438.3			1,281,798	1331	LSE
04:20:39	438.25	26	O	438.2	438.3			1,281,795	1330	LSE
04:20:37	438.223	119	O	438.2	438.3	Sell		1,281,769	1329	LSE
04:20:34	438.25	445	AT	438.2	438.25	Buy		1,281,650	1328	LSE
04:20:32	438.169	95	O	438.15	438.25	Sell		1,281,205	1327	LSE
04:20:31	438.169	1200	O	438.15	438.25	Sell		1,281,110	1326	LSE
04:20:25	438.1	501	AT	438.1	438.25	Sell		1,279,910	1325	LSE
04:20:25	438.1	799	AT	438.1	438.25	Sell		1,279,409	1324	LSE
04:20:25	438.1	1200	AT	438.1	438.25	Sell		1,278,610	1323	LSE
04:20:21	438.1	180	AT	438.05	438.1	Buy		1,277,410	1322	LSE
04:20:21	438.1	3	AT	438.05	438.1	Buy		1,277,230	1321	LSE
04:20:16	438.0	15	AT	438.0	438.15	Sell		1,277,227	1320	LSE
04:20:15	438.05	206	AT	438.05	438.1	Sell		1,277,212	1319	LSE
04:20:14	438.0	180	AT	437.95	438.0	Buy		1,277,006	1318	LSE
04:20:14	438.0	1160	AT	437.95	438.0	Buy		1,276,826	1317	LSE
04:20:14	438.0	77	AT	437.95	438.0	Buy		1,275,666	1316	LSE
04:20:14	438.0	423	AT	437.95	438.0	Buy		1,275,589	1315	LSE
04:20:14	438.0	160	AT	437.95	438.0	Buy		1,275,166	1314	LSE
04:20:14	438.0	1000	AT	437.95	438.0	Buy		1,275,006	1313	LSE
04:20:13	437.95	221	AT	437.9	437.95	Buy		1,274,006	1312	LSE
04:20:13	437.95	2500	AT	437.9	437.95	Buy		1,273,785	1311	LSE
04:20:13	437.9	565	AT	437.85	437.9	Buy		1,271,285	1310	LSE
04:20:13	437.9	724	AT	437.85	437.9	Buy		1,270,720	1309	LSE
04:20:13	437.85	315	AT	437.75	437.85	Buy		1,269,996	1308	LSE
04:20:13	437.85	9	AT	437.75	437.85	Buy		1,269,681	1307	LSE
04:20:13	437.85	1463	AT	437.75	437.85	Buy		1,269,672	1306	LSE
04:20:11	437.817	76	O	437.75	437.85	Buy		1,268,209	1305	LSE
04:20:10	437.75	100	O	437.75	437.85	Sell		1,268,133	1304	LSE
04:20:00	437.85	1306	O	437.75	437.85	Buy		1,268,033	1303	LSE
04:19:59	437.796	1986	O	437.75	437.85	Sell		1,266,727	1302	LSE
04:19:52	437.659	569	O	437.75	437.85	Sell		1,264,741	1301	LSE

BNP Paribas Issuance

Agf Canadian Money Marke...

Naturally Splendid Enter... (CE)

Oneascent Core Plus Bond...

Eve Mobility Acquisition

Distributed Credit Chain

Distributed Credit Chain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions