ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 1351 - 1301 (04:20-04:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:20:46 438.4 5 AT 438.3 438.4 Buy
1,292,679 1351 LSE
04:20:44 438.2 404 AT 438.2 438.25 Sell
1,292,674 1350 LSE
04:20:44 438.2 412 AT 438.2 438.25 Sell
1,292,270 1349 LSE
04:20:44 438.25 689 AT 438.25 438.3 Sell
1,291,858 1348 LSE
04:20:44 438.25 535 AT 438.25 438.3 Sell
1,291,169 1347 LSE
04:20:44 438.25 689 AT 438.15 438.25 Buy
1,290,634 1346 LSE
04:20:44 438.25 196 AT 438.15 438.25 Buy
1,289,945 1345 LSE
04:20:44 438.25 1091 AT 438.15 438.25 Buy
1,289,749 1344 LSE
04:20:44 438.25 447 AT 438.15 438.25 Buy
1,288,658 1343 LSE
04:20:44 438.25 761 AT 438.15 438.25 Buy
1,288,211 1342 LSE
04:20:44 438.2 761 AT 438.15 438.2 Buy
1,287,450 1341 LSE
04:20:44 438.2 1091 AT 438.15 438.2 Buy
1,286,689 1340 LSE
04:20:44 438.2 427 AT 438.2 438.25 Sell
1,285,598 1339 LSE
04:20:44 438.25 762 AT 438.25 438.4 Sell
1,285,171 1338 LSE
04:20:44 438.25 1500 AT 438.25 438.4 Sell
1,284,409 1337 LSE
04:20:42 438.3 227 O 438.25 438.4 Sell
1,282,909 1336 LSE
04:20:42 438.3 651 AT 438.2 438.3 Buy
1,282,682 1335 LSE
04:20:42 438.3 230 AT 438.2 438.3 Buy
1,282,031 1334 LSE
04:20:42 438.25 2 O 438.2 438.3
1,281,801 1333 LSE
04:20:42 438.25 1 O 438.2 438.3
1,281,799 1332 LSE
04:20:39 438.25 3 O 438.2 438.3
1,281,798 1331 LSE
04:20:39 438.25 26 O 438.2 438.3
1,281,795 1330 LSE
04:20:37 438.223 119 O 438.2 438.3 Sell
1,281,769 1329 LSE
04:20:34 438.25 445 AT 438.2 438.25 Buy
1,281,650 1328 LSE
04:20:32 438.169 95 O 438.15 438.25 Sell
1,281,205 1327 LSE
04:20:31 438.169 1200 O 438.15 438.25 Sell
1,281,110 1326 LSE
04:20:25 438.1 501 AT 438.1 438.25 Sell
1,279,910 1325 LSE
04:20:25 438.1 799 AT 438.1 438.25 Sell
1,279,409 1324 LSE
04:20:25 438.1 1200 AT 438.1 438.25 Sell
1,278,610 1323 LSE
04:20:21 438.1 180 AT 438.05 438.1 Buy
1,277,410 1322 LSE
04:20:21 438.1 3 AT 438.05 438.1 Buy
1,277,230 1321 LSE
04:20:16 438.0 15 AT 438.0 438.15 Sell
1,277,227 1320 LSE
04:20:15 438.05 206 AT 438.05 438.1 Sell
1,277,212 1319 LSE
04:20:14 438.0 180 AT 437.95 438.0 Buy
1,277,006 1318 LSE
04:20:14 438.0 1160 AT 437.95 438.0 Buy
1,276,826 1317 LSE
04:20:14 438.0 77 AT 437.95 438.0 Buy
1,275,666 1316 LSE
04:20:14 438.0 423 AT 437.95 438.0 Buy
1,275,589 1315 LSE
04:20:14 438.0 160 AT 437.95 438.0 Buy
1,275,166 1314 LSE
04:20:14 438.0 1000 AT 437.95 438.0 Buy
1,275,006 1313 LSE
04:20:13 437.95 221 AT 437.9 437.95 Buy
1,274,006 1312 LSE
04:20:13 437.95 2500 AT 437.9 437.95 Buy
1,273,785 1311 LSE
04:20:13 437.9 565 AT 437.85 437.9 Buy
1,271,285 1310 LSE
04:20:13 437.9 724 AT 437.85 437.9 Buy
1,270,720 1309 LSE
04:20:13 437.85 315 AT 437.75 437.85 Buy
1,269,996 1308 LSE
04:20:13 437.85 9 AT 437.75 437.85 Buy
1,269,681 1307 LSE
04:20:13 437.85 1463 AT 437.75 437.85 Buy
1,269,672 1306 LSE
04:20:11 437.817 76 O 437.75 437.85 Buy
1,268,209 1305 LSE
04:20:10 437.75 100 O 437.75 437.85 Sell
1,268,133 1304 LSE
04:20:00 437.85 1306 O 437.75 437.85 Buy
1,268,033 1303 LSE
04:19:59 437.796 1986 O 437.75 437.85 Sell
1,266,727 1302 LSE
04:19:52 437.659 569 O 437.75 437.85 Sell
1,264,741 1301 LSE