
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:20:46 | 438.4 | 5 | AT | 438.3 | 438.4 | Buy | 1,292,679 | 1351 | LSE | |
04:20:44 | 438.2 | 404 | AT | 438.2 | 438.25 | Sell | 1,292,674 | 1350 | LSE | |
04:20:44 | 438.2 | 412 | AT | 438.2 | 438.25 | Sell | 1,292,270 | 1349 | LSE | |
04:20:44 | 438.25 | 689 | AT | 438.25 | 438.3 | Sell | 1,291,858 | 1348 | LSE | |
04:20:44 | 438.25 | 535 | AT | 438.25 | 438.3 | Sell | 1,291,169 | 1347 | LSE | |
04:20:44 | 438.25 | 689 | AT | 438.15 | 438.25 | Buy | 1,290,634 | 1346 | LSE | |
04:20:44 | 438.25 | 196 | AT | 438.15 | 438.25 | Buy | 1,289,945 | 1345 | LSE | |
04:20:44 | 438.25 | 1091 | AT | 438.15 | 438.25 | Buy | 1,289,749 | 1344 | LSE | |
04:20:44 | 438.25 | 447 | AT | 438.15 | 438.25 | Buy | 1,288,658 | 1343 | LSE | |
04:20:44 | 438.25 | 761 | AT | 438.15 | 438.25 | Buy | 1,288,211 | 1342 | LSE | |
04:20:44 | 438.2 | 761 | AT | 438.15 | 438.2 | Buy | 1,287,450 | 1341 | LSE | |
04:20:44 | 438.2 | 1091 | AT | 438.15 | 438.2 | Buy | 1,286,689 | 1340 | LSE | |
04:20:44 | 438.2 | 427 | AT | 438.2 | 438.25 | Sell | 1,285,598 | 1339 | LSE | |
04:20:44 | 438.25 | 762 | AT | 438.25 | 438.4 | Sell | 1,285,171 | 1338 | LSE | |
04:20:44 | 438.25 | 1500 | AT | 438.25 | 438.4 | Sell | 1,284,409 | 1337 | LSE | |
04:20:42 | 438.3 | 227 | O | 438.25 | 438.4 | Sell | 1,282,909 | 1336 | LSE | |
04:20:42 | 438.3 | 651 | AT | 438.2 | 438.3 | Buy | 1,282,682 | 1335 | LSE | |
04:20:42 | 438.3 | 230 | AT | 438.2 | 438.3 | Buy | 1,282,031 | 1334 | LSE | |
04:20:42 | 438.25 | 2 | O | 438.2 | 438.3 | 1,281,801 | 1333 | LSE | ||
04:20:42 | 438.25 | 1 | O | 438.2 | 438.3 | 1,281,799 | 1332 | LSE | ||
04:20:39 | 438.25 | 3 | O | 438.2 | 438.3 | 1,281,798 | 1331 | LSE | ||
04:20:39 | 438.25 | 26 | O | 438.2 | 438.3 | 1,281,795 | 1330 | LSE | ||
04:20:37 | 438.223 | 119 | O | 438.2 | 438.3 | Sell | 1,281,769 | 1329 | LSE | |
04:20:34 | 438.25 | 445 | AT | 438.2 | 438.25 | Buy | 1,281,650 | 1328 | LSE | |
04:20:32 | 438.169 | 95 | O | 438.15 | 438.25 | Sell | 1,281,205 | 1327 | LSE | |
04:20:31 | 438.169 | 1200 | O | 438.15 | 438.25 | Sell | 1,281,110 | 1326 | LSE | |
04:20:25 | 438.1 | 501 | AT | 438.1 | 438.25 | Sell | 1,279,910 | 1325 | LSE | |
04:20:25 | 438.1 | 799 | AT | 438.1 | 438.25 | Sell | 1,279,409 | 1324 | LSE | |
04:20:25 | 438.1 | 1200 | AT | 438.1 | 438.25 | Sell | 1,278,610 | 1323 | LSE | |
04:20:21 | 438.1 | 180 | AT | 438.05 | 438.1 | Buy | 1,277,410 | 1322 | LSE | |
04:20:21 | 438.1 | 3 | AT | 438.05 | 438.1 | Buy | 1,277,230 | 1321 | LSE | |
04:20:16 | 438.0 | 15 | AT | 438.0 | 438.15 | Sell | 1,277,227 | 1320 | LSE | |
04:20:15 | 438.05 | 206 | AT | 438.05 | 438.1 | Sell | 1,277,212 | 1319 | LSE | |
04:20:14 | 438.0 | 180 | AT | 437.95 | 438.0 | Buy | 1,277,006 | 1318 | LSE | |
04:20:14 | 438.0 | 1160 | AT | 437.95 | 438.0 | Buy | 1,276,826 | 1317 | LSE | |
04:20:14 | 438.0 | 77 | AT | 437.95 | 438.0 | Buy | 1,275,666 | 1316 | LSE | |
04:20:14 | 438.0 | 423 | AT | 437.95 | 438.0 | Buy | 1,275,589 | 1315 | LSE | |
04:20:14 | 438.0 | 160 | AT | 437.95 | 438.0 | Buy | 1,275,166 | 1314 | LSE | |
04:20:14 | 438.0 | 1000 | AT | 437.95 | 438.0 | Buy | 1,275,006 | 1313 | LSE | |
04:20:13 | 437.95 | 221 | AT | 437.9 | 437.95 | Buy | 1,274,006 | 1312 | LSE | |
04:20:13 | 437.95 | 2500 | AT | 437.9 | 437.95 | Buy | 1,273,785 | 1311 | LSE | |
04:20:13 | 437.9 | 565 | AT | 437.85 | 437.9 | Buy | 1,271,285 | 1310 | LSE | |
04:20:13 | 437.9 | 724 | AT | 437.85 | 437.9 | Buy | 1,270,720 | 1309 | LSE | |
04:20:13 | 437.85 | 315 | AT | 437.75 | 437.85 | Buy | 1,269,996 | 1308 | LSE | |
04:20:13 | 437.85 | 9 | AT | 437.75 | 437.85 | Buy | 1,269,681 | 1307 | LSE | |
04:20:13 | 437.85 | 1463 | AT | 437.75 | 437.85 | Buy | 1,269,672 | 1306 | LSE | |
04:20:11 | 437.817 | 76 | O | 437.75 | 437.85 | Buy | 1,268,209 | 1305 | LSE | |
04:20:10 | 437.75 | 100 | O | 437.75 | 437.85 | Sell | 1,268,133 | 1304 | LSE | |
04:20:00 | 437.85 | 1306 | O | 437.75 | 437.85 | Buy | 1,268,033 | 1303 | LSE | |
04:19:59 | 437.796 | 1986 | O | 437.75 | 437.85 | Sell | 1,266,727 | 1302 | LSE | |
04:19:52 | 437.659 | 569 | O | 437.75 | 437.85 | Sell | 1,264,741 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions