Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 1501 - 1451 (04:24-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:04	439.7	259	AT	439.7	439.8	Sell		1,410,972	1501	LSE
04:24:04	439.7	573	AT	439.7	439.75	Sell		1,410,713	1500	LSE
04:24:04	439.7	260	AT	439.7	439.8	Sell		1,410,140	1499	LSE
04:24:04	439.7	1552	AT	439.7	439.8	Sell		1,409,880	1498	LSE
04:24:04	439.7	722	AT	439.7	439.8	Sell		1,408,328	1497	LSE
04:24:04	439.75	722	AT	439.75	439.85	Sell		1,407,606	1496	LSE
04:24:04	439.75	318	AT	439.75	439.85	Sell		1,406,884	1495	LSE
04:24:04	439.75	722	AT	439.75	439.9	Sell		1,406,566	1494	LSE
04:24:04	439.75	1091	AT	439.75	439.9	Sell		1,405,844	1493	LSE
04:24:04	439.75	180	AT	439.7	439.75	Buy		1,404,753	1492	LSE
04:23:55	439.55	460	AT	439.45	439.55	Buy		1,404,573	1491	LSE
04:23:55	439.55	153	AT	439.45	439.55	Buy		1,404,113	1490	LSE
04:23:55	439.45	207	AT	439.35	439.45	Buy		1,403,960	1489	LSE
04:23:45	439.45	5	O	439.35	439.45	Buy		1,403,753	1488	LSE
04:23:41	439.35	2	O	439.35	439.45	Sell		1,403,748	1487	LSE
04:23:34	439.4	180	AT	439.35	439.4	Buy		1,403,746	1486	LSE
04:23:27	439.318	451	O	439.3	439.4	Sell		1,403,566	1485	LSE
04:23:20	439.25	10	O	439.25	439.35	Sell		1,403,115	1484	LSE
04:23:19	439.167	5000	O	439.25	439.35	Sell		1,403,105	1483	LSE
04:23:15	439.25	1	AT	439.15	439.25	Buy		1,398,105	1482	LSE
04:23:15	439.25	180	AT	439.15	439.25	Buy		1,398,104	1481	LSE
04:23:09	439.2	6	O	439.1	439.2	Buy		1,397,924	1480	LSE
04:23:07	439.15	1472	AT	439.1	439.15	Buy		1,397,918	1479	LSE
04:23:06	439.1	2	AT	439.05	439.1	Buy		1,396,446	1478	LSE
04:23:06	439.1	36	AT	439.05	439.1	Buy		1,396,444	1477	LSE
04:23:06	439.1	1267	AT	439.0	439.1	Buy		1,396,408	1476	LSE
04:23:04	439.05	194	O	439.0	439.1			1,395,141	1475	LSE
04:23:03	439.0	1	O	439.0	439.1	Sell		1,394,947	1474	LSE
04:23:03	439.0	116	O	439.0	439.1	Sell		1,394,946	1473	LSE
04:23:02	439.0	180	AT	438.9	439.0	Buy		1,394,830	1472	LSE
04:23:02	439.0	576	AT	438.9	439.0	Buy		1,394,650	1471	LSE
04:23:02	439.0	371	AT	438.9	439.0	Buy		1,394,074	1470	LSE
04:23:02	439.0	1313	AT	438.9	439.0	Buy		1,393,703	1469	LSE
04:23:02	439.0	2216	AT	438.9	439.0	Buy		1,392,390	1468	LSE
04:23:02	439.0	289	AT	438.9	439.0	Buy		1,390,174	1467	LSE
04:23:02	439.0	382	AT	438.9	439.0	Buy		1,389,885	1466	LSE
04:23:02	439.0	2200	AT	438.9	439.0	Buy		1,389,503	1465	LSE
04:23:01	438.95	2	AT	438.85	438.95	Buy		1,387,303	1464	LSE
04:23:01	438.9	180	AT	438.8	438.9	Buy		1,387,301	1463	LSE
04:23:01	438.9	619	AT	438.8	438.9	Buy		1,387,121	1462	LSE
04:23:01	438.9	8	AT	438.8	438.9	Buy		1,386,502	1461	LSE
04:23:01	438.85	629	AT	438.75	438.85	Buy		1,386,494	1460	LSE
04:22:38	438.775	398	O	438.75	438.85	Sell		1,385,865	1459	LSE
04:22:32	438.85	2	O	438.7	438.85	Buy		1,385,467	1458	LSE
04:22:24	438.8	565	O	438.7	438.85	Buy		1,385,465	1457	LSE
04:22:16	438.775	70	O	438.75	438.85	Sell		1,384,900	1456	LSE
04:22:10	438.3	2	O	438.7	438.85	Sell		1,384,830	1455	LSE
04:22:05	438.75	1470	AT	438.75	438.8	Sell		1,384,828	1454	LSE
04:22:05	438.75	543	AT	438.75	438.8	Sell		1,383,358	1453	LSE
04:22:03	438.8	970	AT	438.8	438.9	Sell		1,382,815	1452	LSE
04:22:03	438.8	315	AT	438.8	438.9	Sell		1,381,845	1451	LSE

BNP Paribas Issuance

Agf Canadian Money Marke...

Naturally Splendid Enter... (CE)

Oneascent Core Plus Bond...

Eve Mobility Acquisition

Distributed Credit Chain

Distributed Credit Chain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions