
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:24:04 | 439.7 | 259 | AT | 439.7 | 439.8 | Sell | 1,410,972 | 1501 | LSE | |
04:24:04 | 439.7 | 573 | AT | 439.7 | 439.75 | Sell | 1,410,713 | 1500 | LSE | |
04:24:04 | 439.7 | 260 | AT | 439.7 | 439.8 | Sell | 1,410,140 | 1499 | LSE | |
04:24:04 | 439.7 | 1552 | AT | 439.7 | 439.8 | Sell | 1,409,880 | 1498 | LSE | |
04:24:04 | 439.7 | 722 | AT | 439.7 | 439.8 | Sell | 1,408,328 | 1497 | LSE | |
04:24:04 | 439.75 | 722 | AT | 439.75 | 439.85 | Sell | 1,407,606 | 1496 | LSE | |
04:24:04 | 439.75 | 318 | AT | 439.75 | 439.85 | Sell | 1,406,884 | 1495 | LSE | |
04:24:04 | 439.75 | 722 | AT | 439.75 | 439.9 | Sell | 1,406,566 | 1494 | LSE | |
04:24:04 | 439.75 | 1091 | AT | 439.75 | 439.9 | Sell | 1,405,844 | 1493 | LSE | |
04:24:04 | 439.75 | 180 | AT | 439.7 | 439.75 | Buy | 1,404,753 | 1492 | LSE | |
04:23:55 | 439.55 | 460 | AT | 439.45 | 439.55 | Buy | 1,404,573 | 1491 | LSE | |
04:23:55 | 439.55 | 153 | AT | 439.45 | 439.55 | Buy | 1,404,113 | 1490 | LSE | |
04:23:55 | 439.45 | 207 | AT | 439.35 | 439.45 | Buy | 1,403,960 | 1489 | LSE | |
04:23:45 | 439.45 | 5 | O | 439.35 | 439.45 | Buy | 1,403,753 | 1488 | LSE | |
04:23:41 | 439.35 | 2 | O | 439.35 | 439.45 | Sell | 1,403,748 | 1487 | LSE | |
04:23:34 | 439.4 | 180 | AT | 439.35 | 439.4 | Buy | 1,403,746 | 1486 | LSE | |
04:23:27 | 439.318 | 451 | O | 439.3 | 439.4 | Sell | 1,403,566 | 1485 | LSE | |
04:23:20 | 439.25 | 10 | O | 439.25 | 439.35 | Sell | 1,403,115 | 1484 | LSE | |
04:23:19 | 439.167 | 5000 | O | 439.25 | 439.35 | Sell | 1,403,105 | 1483 | LSE | |
04:23:15 | 439.25 | 1 | AT | 439.15 | 439.25 | Buy | 1,398,105 | 1482 | LSE | |
04:23:15 | 439.25 | 180 | AT | 439.15 | 439.25 | Buy | 1,398,104 | 1481 | LSE | |
04:23:09 | 439.2 | 6 | O | 439.1 | 439.2 | Buy | 1,397,924 | 1480 | LSE | |
04:23:07 | 439.15 | 1472 | AT | 439.1 | 439.15 | Buy | 1,397,918 | 1479 | LSE | |
04:23:06 | 439.1 | 2 | AT | 439.05 | 439.1 | Buy | 1,396,446 | 1478 | LSE | |
04:23:06 | 439.1 | 36 | AT | 439.05 | 439.1 | Buy | 1,396,444 | 1477 | LSE | |
04:23:06 | 439.1 | 1267 | AT | 439.0 | 439.1 | Buy | 1,396,408 | 1476 | LSE | |
04:23:04 | 439.05 | 194 | O | 439.0 | 439.1 | 1,395,141 | 1475 | LSE | ||
04:23:03 | 439.0 | 1 | O | 439.0 | 439.1 | Sell | 1,394,947 | 1474 | LSE | |
04:23:03 | 439.0 | 116 | O | 439.0 | 439.1 | Sell | 1,394,946 | 1473 | LSE | |
04:23:02 | 439.0 | 180 | AT | 438.9 | 439.0 | Buy | 1,394,830 | 1472 | LSE | |
04:23:02 | 439.0 | 576 | AT | 438.9 | 439.0 | Buy | 1,394,650 | 1471 | LSE | |
04:23:02 | 439.0 | 371 | AT | 438.9 | 439.0 | Buy | 1,394,074 | 1470 | LSE | |
04:23:02 | 439.0 | 1313 | AT | 438.9 | 439.0 | Buy | 1,393,703 | 1469 | LSE | |
04:23:02 | 439.0 | 2216 | AT | 438.9 | 439.0 | Buy | 1,392,390 | 1468 | LSE | |
04:23:02 | 439.0 | 289 | AT | 438.9 | 439.0 | Buy | 1,390,174 | 1467 | LSE | |
04:23:02 | 439.0 | 382 | AT | 438.9 | 439.0 | Buy | 1,389,885 | 1466 | LSE | |
04:23:02 | 439.0 | 2200 | AT | 438.9 | 439.0 | Buy | 1,389,503 | 1465 | LSE | |
04:23:01 | 438.95 | 2 | AT | 438.85 | 438.95 | Buy | 1,387,303 | 1464 | LSE | |
04:23:01 | 438.9 | 180 | AT | 438.8 | 438.9 | Buy | 1,387,301 | 1463 | LSE | |
04:23:01 | 438.9 | 619 | AT | 438.8 | 438.9 | Buy | 1,387,121 | 1462 | LSE | |
04:23:01 | 438.9 | 8 | AT | 438.8 | 438.9 | Buy | 1,386,502 | 1461 | LSE | |
04:23:01 | 438.85 | 629 | AT | 438.75 | 438.85 | Buy | 1,386,494 | 1460 | LSE | |
04:22:38 | 438.775 | 398 | O | 438.75 | 438.85 | Sell | 1,385,865 | 1459 | LSE | |
04:22:32 | 438.85 | 2 | O | 438.7 | 438.85 | Buy | 1,385,467 | 1458 | LSE | |
04:22:24 | 438.8 | 565 | O | 438.7 | 438.85 | Buy | 1,385,465 | 1457 | LSE | |
04:22:16 | 438.775 | 70 | O | 438.75 | 438.85 | Sell | 1,384,900 | 1456 | LSE | |
04:22:10 | 438.3 | 2 | O | 438.7 | 438.85 | Sell | 1,384,830 | 1455 | LSE | |
04:22:05 | 438.75 | 1470 | AT | 438.75 | 438.8 | Sell | 1,384,828 | 1454 | LSE | |
04:22:05 | 438.75 | 543 | AT | 438.75 | 438.8 | Sell | 1,383,358 | 1453 | LSE | |
04:22:03 | 438.8 | 970 | AT | 438.8 | 438.9 | Sell | 1,382,815 | 1452 | LSE | |
04:22:03 | 438.8 | 315 | AT | 438.8 | 438.9 | Sell | 1,381,845 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions