ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 1501 - 1451 (04:24-04:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:24:04 439.7 259 AT 439.7 439.8 Sell
1,410,972 1501 LSE
04:24:04 439.7 573 AT 439.7 439.75 Sell
1,410,713 1500 LSE
04:24:04 439.7 260 AT 439.7 439.8 Sell
1,410,140 1499 LSE
04:24:04 439.7 1552 AT 439.7 439.8 Sell
1,409,880 1498 LSE
04:24:04 439.7 722 AT 439.7 439.8 Sell
1,408,328 1497 LSE
04:24:04 439.75 722 AT 439.75 439.85 Sell
1,407,606 1496 LSE
04:24:04 439.75 318 AT 439.75 439.85 Sell
1,406,884 1495 LSE
04:24:04 439.75 722 AT 439.75 439.9 Sell
1,406,566 1494 LSE
04:24:04 439.75 1091 AT 439.75 439.9 Sell
1,405,844 1493 LSE
04:24:04 439.75 180 AT 439.7 439.75 Buy
1,404,753 1492 LSE
04:23:55 439.55 460 AT 439.45 439.55 Buy
1,404,573 1491 LSE
04:23:55 439.55 153 AT 439.45 439.55 Buy
1,404,113 1490 LSE
04:23:55 439.45 207 AT 439.35 439.45 Buy
1,403,960 1489 LSE
04:23:45 439.45 5 O 439.35 439.45 Buy
1,403,753 1488 LSE
04:23:41 439.35 2 O 439.35 439.45 Sell
1,403,748 1487 LSE
04:23:34 439.4 180 AT 439.35 439.4 Buy
1,403,746 1486 LSE
04:23:27 439.318 451 O 439.3 439.4 Sell
1,403,566 1485 LSE
04:23:20 439.25 10 O 439.25 439.35 Sell
1,403,115 1484 LSE
04:23:19 439.167 5000 O 439.25 439.35 Sell
1,403,105 1483 LSE
04:23:15 439.25 1 AT 439.15 439.25 Buy
1,398,105 1482 LSE
04:23:15 439.25 180 AT 439.15 439.25 Buy
1,398,104 1481 LSE
04:23:09 439.2 6 O 439.1 439.2 Buy
1,397,924 1480 LSE
04:23:07 439.15 1472 AT 439.1 439.15 Buy
1,397,918 1479 LSE
04:23:06 439.1 2 AT 439.05 439.1 Buy
1,396,446 1478 LSE
04:23:06 439.1 36 AT 439.05 439.1 Buy
1,396,444 1477 LSE
04:23:06 439.1 1267 AT 439.0 439.1 Buy
1,396,408 1476 LSE
04:23:04 439.05 194 O 439.0 439.1
1,395,141 1475 LSE
04:23:03 439.0 1 O 439.0 439.1 Sell
1,394,947 1474 LSE
04:23:03 439.0 116 O 439.0 439.1 Sell
1,394,946 1473 LSE
04:23:02 439.0 180 AT 438.9 439.0 Buy
1,394,830 1472 LSE
04:23:02 439.0 576 AT 438.9 439.0 Buy
1,394,650 1471 LSE
04:23:02 439.0 371 AT 438.9 439.0 Buy
1,394,074 1470 LSE
04:23:02 439.0 1313 AT 438.9 439.0 Buy
1,393,703 1469 LSE
04:23:02 439.0 2216 AT 438.9 439.0 Buy
1,392,390 1468 LSE
04:23:02 439.0 289 AT 438.9 439.0 Buy
1,390,174 1467 LSE
04:23:02 439.0 382 AT 438.9 439.0 Buy
1,389,885 1466 LSE
04:23:02 439.0 2200 AT 438.9 439.0 Buy
1,389,503 1465 LSE
04:23:01 438.95 2 AT 438.85 438.95 Buy
1,387,303 1464 LSE
04:23:01 438.9 180 AT 438.8 438.9 Buy
1,387,301 1463 LSE
04:23:01 438.9 619 AT 438.8 438.9 Buy
1,387,121 1462 LSE
04:23:01 438.9 8 AT 438.8 438.9 Buy
1,386,502 1461 LSE
04:23:01 438.85 629 AT 438.75 438.85 Buy
1,386,494 1460 LSE
04:22:38 438.775 398 O 438.75 438.85 Sell
1,385,865 1459 LSE
04:22:32 438.85 2 O 438.7 438.85 Buy
1,385,467 1458 LSE
04:22:24 438.8 565 O 438.7 438.85 Buy
1,385,465 1457 LSE
04:22:16 438.775 70 O 438.75 438.85 Sell
1,384,900 1456 LSE
04:22:10 438.3 2 O 438.7 438.85 Sell
1,384,830 1455 LSE
04:22:05 438.75 1470 AT 438.75 438.8 Sell
1,384,828 1454 LSE
04:22:05 438.75 543 AT 438.75 438.8 Sell
1,383,358 1453 LSE
04:22:03 438.8 970 AT 438.8 438.9 Sell
1,382,815 1452 LSE
04:22:03 438.8 315 AT 438.8 438.9 Sell
1,381,845 1451 LSE