Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 1651 - 1601 (04:26-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:00	439.6	1282	AT	439.55	439.6	Buy		1,613,722	1651	LSE
04:25:57	439.55	535	AT	439.55	439.6	Sell		1,612,440	1650	LSE
04:25:55	439.55	1	O	439.55	439.7	Sell		1,611,905	1649	LSE
04:25:53	439.65	667	AT	439.65	439.7	Sell		1,611,904	1648	LSE
04:25:48	439.75	1425	AT	439.7	439.75	Buy		1,611,237	1647	LSE
04:25:48	439.65	776	AT	439.55	439.65	Buy		1,609,812	1646	LSE
04:25:48	439.65	2431	AT	439.55	439.65	Buy		1,609,036	1645	LSE
04:25:48	439.65	624	AT	439.55	439.65	Buy		1,606,605	1644	LSE
04:25:43	439.55	181	AT	439.55	439.6	Sell		1,605,981	1643	LSE
04:25:43	439.55	151	AT	439.55	439.6	Sell		1,605,800	1642	LSE
04:25:41	439.55	424	AT	439.55	439.6	Sell		1,605,649	1641	LSE
04:25:41	439.55	1464	AT	439.55	439.65	Sell		1,605,225	1640	LSE
04:25:41	439.55	756	AT	439.55	439.65	Sell		1,603,761	1639	LSE
04:25:39	439.542	457	O	439.55	439.65	Sell		1,603,005	1638	LSE
04:25:32	439.5	1300	AT	439.5	439.65	Sell		1,602,548	1637	LSE
04:25:32	439.5	739	AT	439.5	439.65	Sell		1,601,248	1636	LSE
04:25:32	439.5	758	AT	439.5	439.65	Sell		1,600,509	1635	LSE
04:25:32	439.5	333	AT	439.5	439.65	Sell		1,599,751	1634	LSE
04:25:26	439.55	612	AT	439.45	439.55	Buy		1,599,418	1633	LSE
04:25:26	439.55	550	AT	439.45	439.55	Buy		1,598,806	1632	LSE
04:25:20	439.5	296	AT	439.5	439.55	Sell		1,598,256	1631	LSE
04:25:20	439.5	535	AT	439.5	439.55	Sell		1,597,960	1630	LSE
04:25:20	439.5	659	AT	439.5	439.55	Sell		1,597,425	1629	LSE
04:25:19	439.55	6	O	439.5	439.55	Buy		1,596,766	1628	LSE
04:25:14	439.5	535	AT	439.5	439.55	Sell		1,596,760	1627	LSE
04:25:14	439.5	1084	AT	439.5	439.55	Sell		1,596,225	1626	LSE
04:25:14	439.5	87	AT	439.5	439.55	Sell		1,595,141	1625	LSE
04:25:11	439.578	500	O	439.5	439.55	Buy		1,595,054	1624	LSE
04:25:09	439.6	831	AT	439.6	439.65	Sell		1,594,554	1623	LSE
04:25:09	439.6	40	O	439.6	439.65	Sell		1,593,723	1622	LSE
04:25:09	439.6	397	AT	439.55	439.6	Buy		1,593,683	1621	LSE
04:25:09	439.6	389	AT	439.55	439.6	Buy		1,593,286	1620	LSE
04:25:09	439.6	649	AT	439.55	439.6	Buy		1,592,897	1619	LSE
04:25:06	439.55	4521	AT	439.5	439.55	Buy		1,592,248	1618	LSE
04:25:06	439.55	3463	AT	439.5	439.55	Buy		1,587,727	1617	LSE
04:25:06	439.55	768	AT	439.55	439.65	Sell		1,584,264	1616	LSE
04:25:06	439.55	739	AT	439.55	439.65	Sell		1,583,496	1615	LSE
04:25:06	439.55	509	AT	439.55	439.65	Sell		1,582,757	1614	LSE
04:25:06	439.65	22	O	439.55	439.65	Buy		1,582,248	1613	LSE
04:25:06	439.65	2	O	439.55	439.65	Buy		1,582,226	1612	LSE
04:25:05	439.6	268	AT	439.55	439.6	Buy		1,582,224	1611	LSE
04:25:05	439.6	134	AT	439.55	439.6	Buy		1,581,956	1610	LSE
04:25:02	439.55	776	AT	439.5	439.55	Buy		1,581,822	1609	LSE
04:25:02	439.55	600	AT	439.5	439.55	Buy		1,581,046	1608	LSE
04:25:02	439.55	1167	AT	439.55	439.6	Sell		1,580,446	1607	LSE
04:25:01	439.6	20	AT	439.6	439.65	Sell		1,579,279	1606	LSE
04:25:01	439.6	200	AT	439.6	439.65	Sell		1,579,259	1605	LSE
04:25:01	439.6	183	AT	439.6	439.65	Sell		1,579,059	1604	LSE
04:25:01	439.6	152	AT	439.6	439.65	Sell		1,578,876	1603	LSE
04:25:01	439.6	362	AT	439.6	439.65	Sell		1,578,724	1602	LSE
04:25:01	439.6	2003	AT	439.6	439.7	Sell		1,578,362	1601	LSE

Wld Sri Eur Acc

Vibra Energia ON

PIMCO 25 Plus Yr Zero Co...

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions