ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 1651 - 1601 (04:26-04:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:26:00 439.6 1282 AT 439.55 439.6 Buy
1,613,722 1651 LSE
04:25:57 439.55 535 AT 439.55 439.6 Sell
1,612,440 1650 LSE
04:25:55 439.55 1 O 439.55 439.7 Sell
1,611,905 1649 LSE
04:25:53 439.65 667 AT 439.65 439.7 Sell
1,611,904 1648 LSE
04:25:48 439.75 1425 AT 439.7 439.75 Buy
1,611,237 1647 LSE
04:25:48 439.65 776 AT 439.55 439.65 Buy
1,609,812 1646 LSE
04:25:48 439.65 2431 AT 439.55 439.65 Buy
1,609,036 1645 LSE
04:25:48 439.65 624 AT 439.55 439.65 Buy
1,606,605 1644 LSE
04:25:43 439.55 181 AT 439.55 439.6 Sell
1,605,981 1643 LSE
04:25:43 439.55 151 AT 439.55 439.6 Sell
1,605,800 1642 LSE
04:25:41 439.55 424 AT 439.55 439.6 Sell
1,605,649 1641 LSE
04:25:41 439.55 1464 AT 439.55 439.65 Sell
1,605,225 1640 LSE
04:25:41 439.55 756 AT 439.55 439.65 Sell
1,603,761 1639 LSE
04:25:39 439.542 457 O 439.55 439.65 Sell
1,603,005 1638 LSE
04:25:32 439.5 1300 AT 439.5 439.65 Sell
1,602,548 1637 LSE
04:25:32 439.5 739 AT 439.5 439.65 Sell
1,601,248 1636 LSE
04:25:32 439.5 758 AT 439.5 439.65 Sell
1,600,509 1635 LSE
04:25:32 439.5 333 AT 439.5 439.65 Sell
1,599,751 1634 LSE
04:25:26 439.55 612 AT 439.45 439.55 Buy
1,599,418 1633 LSE
04:25:26 439.55 550 AT 439.45 439.55 Buy
1,598,806 1632 LSE
04:25:20 439.5 296 AT 439.5 439.55 Sell
1,598,256 1631 LSE
04:25:20 439.5 535 AT 439.5 439.55 Sell
1,597,960 1630 LSE
04:25:20 439.5 659 AT 439.5 439.55 Sell
1,597,425 1629 LSE
04:25:19 439.55 6 O 439.5 439.55 Buy
1,596,766 1628 LSE
04:25:14 439.5 535 AT 439.5 439.55 Sell
1,596,760 1627 LSE
04:25:14 439.5 1084 AT 439.5 439.55 Sell
1,596,225 1626 LSE
04:25:14 439.5 87 AT 439.5 439.55 Sell
1,595,141 1625 LSE
04:25:11 439.578 500 O 439.5 439.55 Buy
1,595,054 1624 LSE
04:25:09 439.6 831 AT 439.6 439.65 Sell
1,594,554 1623 LSE
04:25:09 439.6 40 O 439.6 439.65 Sell
1,593,723 1622 LSE
04:25:09 439.6 397 AT 439.55 439.6 Buy
1,593,683 1621 LSE
04:25:09 439.6 389 AT 439.55 439.6 Buy
1,593,286 1620 LSE
04:25:09 439.6 649 AT 439.55 439.6 Buy
1,592,897 1619 LSE
04:25:06 439.55 4521 AT 439.5 439.55 Buy
1,592,248 1618 LSE
04:25:06 439.55 3463 AT 439.5 439.55 Buy
1,587,727 1617 LSE
04:25:06 439.55 768 AT 439.55 439.65 Sell
1,584,264 1616 LSE
04:25:06 439.55 739 AT 439.55 439.65 Sell
1,583,496 1615 LSE
04:25:06 439.55 509 AT 439.55 439.65 Sell
1,582,757 1614 LSE
04:25:06 439.65 22 O 439.55 439.65 Buy
1,582,248 1613 LSE
04:25:06 439.65 2 O 439.55 439.65 Buy
1,582,226 1612 LSE
04:25:05 439.6 268 AT 439.55 439.6 Buy
1,582,224 1611 LSE
04:25:05 439.6 134 AT 439.55 439.6 Buy
1,581,956 1610 LSE
04:25:02 439.55 776 AT 439.5 439.55 Buy
1,581,822 1609 LSE
04:25:02 439.55 600 AT 439.5 439.55 Buy
1,581,046 1608 LSE
04:25:02 439.55 1167 AT 439.55 439.6 Sell
1,580,446 1607 LSE
04:25:01 439.6 20 AT 439.6 439.65 Sell
1,579,279 1606 LSE
04:25:01 439.6 200 AT 439.6 439.65 Sell
1,579,259 1605 LSE
04:25:01 439.6 183 AT 439.6 439.65 Sell
1,579,059 1604 LSE
04:25:01 439.6 152 AT 439.6 439.65 Sell
1,578,876 1603 LSE
04:25:01 439.6 362 AT 439.6 439.65 Sell
1,578,724 1602 LSE
04:25:01 439.6 2003 AT 439.6 439.7 Sell
1,578,362 1601 LSE