
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:26:00 | 439.6 | 1282 | AT | 439.55 | 439.6 | Buy | 1,613,722 | 1651 | LSE | |
04:25:57 | 439.55 | 535 | AT | 439.55 | 439.6 | Sell | 1,612,440 | 1650 | LSE | |
04:25:55 | 439.55 | 1 | O | 439.55 | 439.7 | Sell | 1,611,905 | 1649 | LSE | |
04:25:53 | 439.65 | 667 | AT | 439.65 | 439.7 | Sell | 1,611,904 | 1648 | LSE | |
04:25:48 | 439.75 | 1425 | AT | 439.7 | 439.75 | Buy | 1,611,237 | 1647 | LSE | |
04:25:48 | 439.65 | 776 | AT | 439.55 | 439.65 | Buy | 1,609,812 | 1646 | LSE | |
04:25:48 | 439.65 | 2431 | AT | 439.55 | 439.65 | Buy | 1,609,036 | 1645 | LSE | |
04:25:48 | 439.65 | 624 | AT | 439.55 | 439.65 | Buy | 1,606,605 | 1644 | LSE | |
04:25:43 | 439.55 | 181 | AT | 439.55 | 439.6 | Sell | 1,605,981 | 1643 | LSE | |
04:25:43 | 439.55 | 151 | AT | 439.55 | 439.6 | Sell | 1,605,800 | 1642 | LSE | |
04:25:41 | 439.55 | 424 | AT | 439.55 | 439.6 | Sell | 1,605,649 | 1641 | LSE | |
04:25:41 | 439.55 | 1464 | AT | 439.55 | 439.65 | Sell | 1,605,225 | 1640 | LSE | |
04:25:41 | 439.55 | 756 | AT | 439.55 | 439.65 | Sell | 1,603,761 | 1639 | LSE | |
04:25:39 | 439.542 | 457 | O | 439.55 | 439.65 | Sell | 1,603,005 | 1638 | LSE | |
04:25:32 | 439.5 | 1300 | AT | 439.5 | 439.65 | Sell | 1,602,548 | 1637 | LSE | |
04:25:32 | 439.5 | 739 | AT | 439.5 | 439.65 | Sell | 1,601,248 | 1636 | LSE | |
04:25:32 | 439.5 | 758 | AT | 439.5 | 439.65 | Sell | 1,600,509 | 1635 | LSE | |
04:25:32 | 439.5 | 333 | AT | 439.5 | 439.65 | Sell | 1,599,751 | 1634 | LSE | |
04:25:26 | 439.55 | 612 | AT | 439.45 | 439.55 | Buy | 1,599,418 | 1633 | LSE | |
04:25:26 | 439.55 | 550 | AT | 439.45 | 439.55 | Buy | 1,598,806 | 1632 | LSE | |
04:25:20 | 439.5 | 296 | AT | 439.5 | 439.55 | Sell | 1,598,256 | 1631 | LSE | |
04:25:20 | 439.5 | 535 | AT | 439.5 | 439.55 | Sell | 1,597,960 | 1630 | LSE | |
04:25:20 | 439.5 | 659 | AT | 439.5 | 439.55 | Sell | 1,597,425 | 1629 | LSE | |
04:25:19 | 439.55 | 6 | O | 439.5 | 439.55 | Buy | 1,596,766 | 1628 | LSE | |
04:25:14 | 439.5 | 535 | AT | 439.5 | 439.55 | Sell | 1,596,760 | 1627 | LSE | |
04:25:14 | 439.5 | 1084 | AT | 439.5 | 439.55 | Sell | 1,596,225 | 1626 | LSE | |
04:25:14 | 439.5 | 87 | AT | 439.5 | 439.55 | Sell | 1,595,141 | 1625 | LSE | |
04:25:11 | 439.578 | 500 | O | 439.5 | 439.55 | Buy | 1,595,054 | 1624 | LSE | |
04:25:09 | 439.6 | 831 | AT | 439.6 | 439.65 | Sell | 1,594,554 | 1623 | LSE | |
04:25:09 | 439.6 | 40 | O | 439.6 | 439.65 | Sell | 1,593,723 | 1622 | LSE | |
04:25:09 | 439.6 | 397 | AT | 439.55 | 439.6 | Buy | 1,593,683 | 1621 | LSE | |
04:25:09 | 439.6 | 389 | AT | 439.55 | 439.6 | Buy | 1,593,286 | 1620 | LSE | |
04:25:09 | 439.6 | 649 | AT | 439.55 | 439.6 | Buy | 1,592,897 | 1619 | LSE | |
04:25:06 | 439.55 | 4521 | AT | 439.5 | 439.55 | Buy | 1,592,248 | 1618 | LSE | |
04:25:06 | 439.55 | 3463 | AT | 439.5 | 439.55 | Buy | 1,587,727 | 1617 | LSE | |
04:25:06 | 439.55 | 768 | AT | 439.55 | 439.65 | Sell | 1,584,264 | 1616 | LSE | |
04:25:06 | 439.55 | 739 | AT | 439.55 | 439.65 | Sell | 1,583,496 | 1615 | LSE | |
04:25:06 | 439.55 | 509 | AT | 439.55 | 439.65 | Sell | 1,582,757 | 1614 | LSE | |
04:25:06 | 439.65 | 22 | O | 439.55 | 439.65 | Buy | 1,582,248 | 1613 | LSE | |
04:25:06 | 439.65 | 2 | O | 439.55 | 439.65 | Buy | 1,582,226 | 1612 | LSE | |
04:25:05 | 439.6 | 268 | AT | 439.55 | 439.6 | Buy | 1,582,224 | 1611 | LSE | |
04:25:05 | 439.6 | 134 | AT | 439.55 | 439.6 | Buy | 1,581,956 | 1610 | LSE | |
04:25:02 | 439.55 | 776 | AT | 439.5 | 439.55 | Buy | 1,581,822 | 1609 | LSE | |
04:25:02 | 439.55 | 600 | AT | 439.5 | 439.55 | Buy | 1,581,046 | 1608 | LSE | |
04:25:02 | 439.55 | 1167 | AT | 439.55 | 439.6 | Sell | 1,580,446 | 1607 | LSE | |
04:25:01 | 439.6 | 20 | AT | 439.6 | 439.65 | Sell | 1,579,279 | 1606 | LSE | |
04:25:01 | 439.6 | 200 | AT | 439.6 | 439.65 | Sell | 1,579,259 | 1605 | LSE | |
04:25:01 | 439.6 | 183 | AT | 439.6 | 439.65 | Sell | 1,579,059 | 1604 | LSE | |
04:25:01 | 439.6 | 152 | AT | 439.6 | 439.65 | Sell | 1,578,876 | 1603 | LSE | |
04:25:01 | 439.6 | 362 | AT | 439.6 | 439.65 | Sell | 1,578,724 | 1602 | LSE | |
04:25:01 | 439.6 | 2003 | AT | 439.6 | 439.7 | Sell | 1,578,362 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions