
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:27:11 | 439.6 | 626 | AT | 439.5 | 439.6 | Buy | 1,704,315 | 1751 | LSE | |
04:27:09 | 439.5 | 1 | O | 439.5 | 439.6 | Sell | 1,703,689 | 1750 | LSE | |
04:27:02 | 439.55 | 45 | AT | 439.45 | 439.55 | Buy | 1,703,688 | 1749 | LSE | |
04:27:02 | 439.55 | 391 | AT | 439.45 | 439.55 | Buy | 1,703,643 | 1748 | LSE | |
04:27:02 | 439.55 | 415 | AT | 439.45 | 439.55 | Buy | 1,703,252 | 1747 | LSE | |
04:27:02 | 439.55 | 543 | AT | 439.45 | 439.55 | Buy | 1,702,837 | 1746 | LSE | |
04:27:02 | 439.55 | 371 | AT | 439.45 | 439.55 | Buy | 1,702,294 | 1745 | LSE | |
04:27:02 | 439.55 | 440 | AT | 439.45 | 439.55 | Buy | 1,701,923 | 1744 | LSE | |
04:27:02 | 439.55 | 325 | AT | 439.45 | 439.55 | Buy | 1,701,483 | 1743 | LSE | |
04:27:02 | 439.55 | 1664 | AT | 439.45 | 439.55 | Buy | 1,701,158 | 1742 | LSE | |
04:27:02 | 439.55 | 454 | AT | 439.45 | 439.55 | Buy | 1,699,494 | 1741 | LSE | |
04:27:02 | 439.5 | 543 | AT | 439.45 | 439.5 | Buy | 1,699,040 | 1740 | LSE | |
04:27:02 | 439.5 | 326 | AT | 439.45 | 439.5 | Buy | 1,698,497 | 1739 | LSE | |
04:27:02 | 439.5 | 46 | AT | 439.45 | 439.5 | Buy | 1,698,171 | 1738 | LSE | |
04:27:02 | 439.5 | 372 | AT | 439.4 | 439.5 | Buy | 1,698,125 | 1737 | LSE | |
04:27:01 | 439.5 | 652 | AT | 439.5 | 439.65 | Sell | 1,697,753 | 1736 | LSE | |
04:27:01 | 439.5 | 543 | AT | 439.5 | 439.65 | Sell | 1,697,101 | 1735 | LSE | |
04:27:01 | 439.55 | 743 | AT | 439.55 | 439.65 | Sell | 1,696,558 | 1734 | LSE | |
04:27:01 | 439.55 | 1532 | AT | 439.55 | 439.65 | Sell | 1,695,815 | 1733 | LSE | |
04:27:01 | 439.55 | 1300 | AT | 439.55 | 439.65 | Sell | 1,694,283 | 1732 | LSE | |
04:27:01 | 439.55 | 867 | AT | 439.55 | 439.65 | Sell | 1,692,983 | 1731 | LSE | |
04:27:01 | 439.55 | 982 | AT | 439.55 | 439.65 | Sell | 1,692,116 | 1730 | LSE | |
04:27:01 | 439.6 | 1252 | AT | 439.6 | 439.65 | Sell | 1,691,134 | 1729 | LSE | |
04:27:01 | 439.6 | 1401 | AT | 439.6 | 439.65 | Sell | 1,689,882 | 1728 | LSE | |
04:27:00 | 439.6 | 95 | AT | 439.55 | 439.6 | Buy | 1,688,481 | 1727 | LSE | |
04:27:00 | 439.6 | 535 | AT | 439.55 | 439.6 | Buy | 1,688,386 | 1726 | LSE | |
04:27:00 | 439.6 | 1939 | AT | 439.6 | 439.65 | Sell | 1,687,851 | 1725 | LSE | |
04:27:00 | 439.65 | 4420 | AT | 439.65 | 439.8 | Sell | 1,685,912 | 1724 | LSE | |
04:27:00 | 439.65 | 867 | AT | 439.65 | 439.8 | Sell | 1,681,492 | 1723 | LSE | |
04:27:00 | 439.65 | 1091 | AT | 439.65 | 439.8 | Sell | 1,680,625 | 1722 | LSE | |
04:26:59 | 439.75 | 657 | AT | 439.7 | 439.75 | Buy | 1,679,534 | 1721 | LSE | |
04:26:59 | 439.75 | 1126 | AT | 439.7 | 439.75 | Buy | 1,678,877 | 1720 | LSE | |
04:26:59 | 439.75 | 535 | AT | 439.7 | 439.75 | Buy | 1,677,751 | 1719 | LSE | |
04:26:59 | 439.85 | 1415 | AT | 439.65 | 439.85 | Buy | 1,677,216 | 1718 | LSE | |
04:26:59 | 439.85 | 326 | AT | 439.65 | 439.85 | Buy | 1,675,801 | 1717 | LSE | |
04:26:59 | 439.85 | 1300 | AT | 439.65 | 439.85 | Buy | 1,675,475 | 1716 | LSE | |
04:26:59 | 439.85 | 455 | AT | 439.65 | 439.85 | Buy | 1,674,175 | 1715 | LSE | |
04:26:59 | 439.85 | 431 | AT | 439.65 | 439.85 | Buy | 1,673,720 | 1714 | LSE | |
04:26:59 | 439.85 | 1520 | AT | 439.65 | 439.85 | Buy | 1,673,289 | 1713 | LSE | |
04:26:59 | 439.85 | 786 | AT | 439.65 | 439.85 | Buy | 1,671,769 | 1712 | LSE | |
04:26:59 | 439.8 | 543 | AT | 439.65 | 439.8 | Buy | 1,670,983 | 1711 | LSE | |
04:26:59 | 439.8 | 326 | AT | 439.65 | 439.8 | Buy | 1,670,440 | 1710 | LSE | |
04:26:59 | 439.8 | 379 | AT | 439.65 | 439.8 | Buy | 1,670,114 | 1709 | LSE | |
04:26:59 | 439.8 | 444 | AT | 439.65 | 439.8 | Buy | 1,669,735 | 1708 | LSE | |
04:26:59 | 439.8 | 1091 | AT | 439.65 | 439.8 | Buy | 1,669,291 | 1707 | LSE | |
04:26:59 | 439.8 | 1331 | AT | 439.5 | 439.8 | Buy | 1,668,200 | 1706 | LSE | |
04:26:59 | 439.8 | 1455 | AT | 439.5 | 439.8 | Buy | 1,666,869 | 1705 | LSE | |
04:26:59 | 439.8 | 1878 | AT | 439.5 | 439.8 | Buy | 1,665,414 | 1704 | LSE | |
04:26:59 | 439.8 | 1300 | AT | 439.5 | 439.8 | Buy | 1,663,536 | 1703 | LSE | |
04:26:59 | 439.8 | 1464 | AT | 439.5 | 439.8 | Buy | 1,662,236 | 1702 | LSE | |
04:26:59 | 439.8 | 414 | AT | 439.5 | 439.8 | Buy | 1,660,772 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions