ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 1751 - 1701 (04:27-04:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:27:11 439.6 626 AT 439.5 439.6 Buy
1,704,315 1751 LSE
04:27:09 439.5 1 O 439.5 439.6 Sell
1,703,689 1750 LSE
04:27:02 439.55 45 AT 439.45 439.55 Buy
1,703,688 1749 LSE
04:27:02 439.55 391 AT 439.45 439.55 Buy
1,703,643 1748 LSE
04:27:02 439.55 415 AT 439.45 439.55 Buy
1,703,252 1747 LSE
04:27:02 439.55 543 AT 439.45 439.55 Buy
1,702,837 1746 LSE
04:27:02 439.55 371 AT 439.45 439.55 Buy
1,702,294 1745 LSE
04:27:02 439.55 440 AT 439.45 439.55 Buy
1,701,923 1744 LSE
04:27:02 439.55 325 AT 439.45 439.55 Buy
1,701,483 1743 LSE
04:27:02 439.55 1664 AT 439.45 439.55 Buy
1,701,158 1742 LSE
04:27:02 439.55 454 AT 439.45 439.55 Buy
1,699,494 1741 LSE
04:27:02 439.5 543 AT 439.45 439.5 Buy
1,699,040 1740 LSE
04:27:02 439.5 326 AT 439.45 439.5 Buy
1,698,497 1739 LSE
04:27:02 439.5 46 AT 439.45 439.5 Buy
1,698,171 1738 LSE
04:27:02 439.5 372 AT 439.4 439.5 Buy
1,698,125 1737 LSE
04:27:01 439.5 652 AT 439.5 439.65 Sell
1,697,753 1736 LSE
04:27:01 439.5 543 AT 439.5 439.65 Sell
1,697,101 1735 LSE
04:27:01 439.55 743 AT 439.55 439.65 Sell
1,696,558 1734 LSE
04:27:01 439.55 1532 AT 439.55 439.65 Sell
1,695,815 1733 LSE
04:27:01 439.55 1300 AT 439.55 439.65 Sell
1,694,283 1732 LSE
04:27:01 439.55 867 AT 439.55 439.65 Sell
1,692,983 1731 LSE
04:27:01 439.55 982 AT 439.55 439.65 Sell
1,692,116 1730 LSE
04:27:01 439.6 1252 AT 439.6 439.65 Sell
1,691,134 1729 LSE
04:27:01 439.6 1401 AT 439.6 439.65 Sell
1,689,882 1728 LSE
04:27:00 439.6 95 AT 439.55 439.6 Buy
1,688,481 1727 LSE
04:27:00 439.6 535 AT 439.55 439.6 Buy
1,688,386 1726 LSE
04:27:00 439.6 1939 AT 439.6 439.65 Sell
1,687,851 1725 LSE
04:27:00 439.65 4420 AT 439.65 439.8 Sell
1,685,912 1724 LSE
04:27:00 439.65 867 AT 439.65 439.8 Sell
1,681,492 1723 LSE
04:27:00 439.65 1091 AT 439.65 439.8 Sell
1,680,625 1722 LSE
04:26:59 439.75 657 AT 439.7 439.75 Buy
1,679,534 1721 LSE
04:26:59 439.75 1126 AT 439.7 439.75 Buy
1,678,877 1720 LSE
04:26:59 439.75 535 AT 439.7 439.75 Buy
1,677,751 1719 LSE
04:26:59 439.85 1415 AT 439.65 439.85 Buy
1,677,216 1718 LSE
04:26:59 439.85 326 AT 439.65 439.85 Buy
1,675,801 1717 LSE
04:26:59 439.85 1300 AT 439.65 439.85 Buy
1,675,475 1716 LSE
04:26:59 439.85 455 AT 439.65 439.85 Buy
1,674,175 1715 LSE
04:26:59 439.85 431 AT 439.65 439.85 Buy
1,673,720 1714 LSE
04:26:59 439.85 1520 AT 439.65 439.85 Buy
1,673,289 1713 LSE
04:26:59 439.85 786 AT 439.65 439.85 Buy
1,671,769 1712 LSE
04:26:59 439.8 543 AT 439.65 439.8 Buy
1,670,983 1711 LSE
04:26:59 439.8 326 AT 439.65 439.8 Buy
1,670,440 1710 LSE
04:26:59 439.8 379 AT 439.65 439.8 Buy
1,670,114 1709 LSE
04:26:59 439.8 444 AT 439.65 439.8 Buy
1,669,735 1708 LSE
04:26:59 439.8 1091 AT 439.65 439.8 Buy
1,669,291 1707 LSE
04:26:59 439.8 1331 AT 439.5 439.8 Buy
1,668,200 1706 LSE
04:26:59 439.8 1455 AT 439.5 439.8 Buy
1,666,869 1705 LSE
04:26:59 439.8 1878 AT 439.5 439.8 Buy
1,665,414 1704 LSE
04:26:59 439.8 1300 AT 439.5 439.8 Buy
1,663,536 1703 LSE
04:26:59 439.8 1464 AT 439.5 439.8 Buy
1,662,236 1702 LSE
04:26:59 439.8 414 AT 439.5 439.8 Buy
1,660,772 1701 LSE