Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 1751 - 1701 (04:27-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:11	439.6	626	AT	439.5	439.6	Buy		1,704,315	1751	LSE
04:27:09	439.5	1	O	439.5	439.6	Sell		1,703,689	1750	LSE
04:27:02	439.55	45	AT	439.45	439.55	Buy		1,703,688	1749	LSE
04:27:02	439.55	391	AT	439.45	439.55	Buy		1,703,643	1748	LSE
04:27:02	439.55	415	AT	439.45	439.55	Buy		1,703,252	1747	LSE
04:27:02	439.55	543	AT	439.45	439.55	Buy		1,702,837	1746	LSE
04:27:02	439.55	371	AT	439.45	439.55	Buy		1,702,294	1745	LSE
04:27:02	439.55	440	AT	439.45	439.55	Buy		1,701,923	1744	LSE
04:27:02	439.55	325	AT	439.45	439.55	Buy		1,701,483	1743	LSE
04:27:02	439.55	1664	AT	439.45	439.55	Buy		1,701,158	1742	LSE
04:27:02	439.55	454	AT	439.45	439.55	Buy		1,699,494	1741	LSE
04:27:02	439.5	543	AT	439.45	439.5	Buy		1,699,040	1740	LSE
04:27:02	439.5	326	AT	439.45	439.5	Buy		1,698,497	1739	LSE
04:27:02	439.5	46	AT	439.45	439.5	Buy		1,698,171	1738	LSE
04:27:02	439.5	372	AT	439.4	439.5	Buy		1,698,125	1737	LSE
04:27:01	439.5	652	AT	439.5	439.65	Sell		1,697,753	1736	LSE
04:27:01	439.5	543	AT	439.5	439.65	Sell		1,697,101	1735	LSE
04:27:01	439.55	743	AT	439.55	439.65	Sell		1,696,558	1734	LSE
04:27:01	439.55	1532	AT	439.55	439.65	Sell		1,695,815	1733	LSE
04:27:01	439.55	1300	AT	439.55	439.65	Sell		1,694,283	1732	LSE
04:27:01	439.55	867	AT	439.55	439.65	Sell		1,692,983	1731	LSE
04:27:01	439.55	982	AT	439.55	439.65	Sell		1,692,116	1730	LSE
04:27:01	439.6	1252	AT	439.6	439.65	Sell		1,691,134	1729	LSE
04:27:01	439.6	1401	AT	439.6	439.65	Sell		1,689,882	1728	LSE
04:27:00	439.6	95	AT	439.55	439.6	Buy		1,688,481	1727	LSE
04:27:00	439.6	535	AT	439.55	439.6	Buy		1,688,386	1726	LSE
04:27:00	439.6	1939	AT	439.6	439.65	Sell		1,687,851	1725	LSE
04:27:00	439.65	4420	AT	439.65	439.8	Sell		1,685,912	1724	LSE
04:27:00	439.65	867	AT	439.65	439.8	Sell		1,681,492	1723	LSE
04:27:00	439.65	1091	AT	439.65	439.8	Sell		1,680,625	1722	LSE
04:26:59	439.75	657	AT	439.7	439.75	Buy		1,679,534	1721	LSE
04:26:59	439.75	1126	AT	439.7	439.75	Buy		1,678,877	1720	LSE
04:26:59	439.75	535	AT	439.7	439.75	Buy		1,677,751	1719	LSE
04:26:59	439.85	1415	AT	439.65	439.85	Buy		1,677,216	1718	LSE
04:26:59	439.85	326	AT	439.65	439.85	Buy		1,675,801	1717	LSE
04:26:59	439.85	1300	AT	439.65	439.85	Buy		1,675,475	1716	LSE
04:26:59	439.85	455	AT	439.65	439.85	Buy		1,674,175	1715	LSE
04:26:59	439.85	431	AT	439.65	439.85	Buy		1,673,720	1714	LSE
04:26:59	439.85	1520	AT	439.65	439.85	Buy		1,673,289	1713	LSE
04:26:59	439.85	786	AT	439.65	439.85	Buy		1,671,769	1712	LSE
04:26:59	439.8	543	AT	439.65	439.8	Buy		1,670,983	1711	LSE
04:26:59	439.8	326	AT	439.65	439.8	Buy		1,670,440	1710	LSE
04:26:59	439.8	379	AT	439.65	439.8	Buy		1,670,114	1709	LSE
04:26:59	439.8	444	AT	439.65	439.8	Buy		1,669,735	1708	LSE
04:26:59	439.8	1091	AT	439.65	439.8	Buy		1,669,291	1707	LSE
04:26:59	439.8	1331	AT	439.5	439.8	Buy		1,668,200	1706	LSE
04:26:59	439.8	1455	AT	439.5	439.8	Buy		1,666,869	1705	LSE
04:26:59	439.8	1878	AT	439.5	439.8	Buy		1,665,414	1704	LSE
04:26:59	439.8	1300	AT	439.5	439.8	Buy		1,663,536	1703	LSE
04:26:59	439.8	1464	AT	439.5	439.8	Buy		1,662,236	1702	LSE
04:26:59	439.8	414	AT	439.5	439.8	Buy		1,660,772	1701	LSE

Hightekers Token

Ferguson Enterprises

Advanced Micro Devices

Avantis International Eq...

SPDR S&P 600 Small Cap G...

PIMCO 25 Plus Yr Zero Co...

Invesco QQQ Trust Series 1

Aston Martin Lagonda Glo...

Wld Sri Eur Acc

Vibra Energia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions