
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:27:59 | 440.0 | 22 | O | 440.0 | 440.1 | Sell | 1,736,545 | 1801 | LSE | |
04:27:59 | 440.0 | 25 | O | 440.0 | 440.1 | Sell | 1,736,523 | 1800 | LSE | |
04:27:59 | 440.0 | 89 | O | 440.0 | 440.1 | Sell | 1,736,498 | 1799 | LSE | |
04:27:59 | 440.0 | 9 | O | 440.0 | 440.1 | Sell | 1,736,409 | 1798 | LSE | |
04:27:59 | 440.0 | 4 | O | 440.0 | 440.1 | Sell | 1,736,400 | 1797 | LSE | |
04:27:59 | 440.063 | 39 | O | 440.0 | 440.1 | Buy | 1,736,396 | 1796 | LSE | |
04:27:59 | 440.063 | 25 | O | 440.0 | 440.1 | Buy | 1,736,357 | 1795 | LSE | |
04:27:59 | 440.0 | 2 | O | 440.0 | 440.1 | Sell | 1,736,332 | 1794 | LSE | |
04:27:59 | 440.06 | 2720 | O | 440.0 | 440.1 | Buy | 1,736,330 | 1793 | LSE | |
04:27:59 | 440.0 | 25 | O | 440.0 | 440.1 | Sell | 1,733,610 | 1792 | LSE | |
04:27:59 | 440.0 | 22 | O | 440.0 | 440.1 | Sell | 1,733,585 | 1791 | LSE | |
04:27:59 | 440.0 | 10 | O | 440.0 | 440.1 | Sell | 1,733,563 | 1790 | LSE | |
04:27:59 | 440.0 | 40 | O | 440.0 | 440.1 | Sell | 1,733,553 | 1789 | LSE | |
04:27:58 | 440.0 | 679 | AT | 439.9 | 440.0 | Buy | 1,733,513 | 1788 | LSE | |
04:27:58 | 440.0 | 1762 | AT | 439.9 | 440.0 | Buy | 1,732,834 | 1787 | LSE | |
04:27:57 | 439.9 | 8 | O | 439.9 | 440.0 | Sell | 1,731,072 | 1786 | LSE | |
04:27:51 | 439.8 | 4 | O | 439.9 | 440.0 | Sell | 1,731,064 | 1785 | LSE | |
04:27:51 | 439.95 | 1334 | AT | 439.85 | 439.95 | Buy | 1,731,060 | 1784 | LSE | |
04:27:51 | 439.95 | 1166 | AT | 439.85 | 439.95 | Buy | 1,729,726 | 1783 | LSE | |
04:27:51 | 439.9 | 1511 | AT | 439.8 | 439.9 | Buy | 1,728,560 | 1782 | LSE | |
04:27:51 | 439.85 | 674 | AT | 439.75 | 439.85 | Buy | 1,727,049 | 1781 | LSE | |
04:27:51 | 439.85 | 445 | AT | 439.75 | 439.85 | Buy | 1,726,375 | 1780 | LSE | |
04:27:50 | 439.8 | 697 | AT | 439.7 | 439.8 | Buy | 1,725,930 | 1779 | LSE | |
04:27:50 | 439.8 | 352 | AT | 439.7 | 439.8 | Buy | 1,725,233 | 1778 | LSE | |
04:27:35 | 439.8 | 315 | AT | 439.75 | 439.8 | Buy | 1,724,881 | 1777 | LSE | |
04:27:35 | 439.8 | 1355 | AT | 439.75 | 439.8 | Buy | 1,724,566 | 1776 | LSE | |
04:27:35 | 439.8 | 1360 | AT | 439.75 | 439.8 | Buy | 1,723,211 | 1775 | LSE | |
04:27:35 | 439.75 | 642 | AT | 439.65 | 439.75 | Buy | 1,721,851 | 1774 | LSE | |
04:27:35 | 439.7 | 834 | AT | 439.55 | 439.7 | Buy | 1,721,209 | 1773 | LSE | |
04:27:35 | 439.7 | 438 | AT | 439.55 | 439.7 | Buy | 1,720,375 | 1772 | LSE | |
04:27:34 | 439.65 | 48 | AT | 439.55 | 439.65 | Buy | 1,719,937 | 1771 | LSE | |
04:27:34 | 439.65 | 386 | AT | 439.55 | 439.65 | Buy | 1,719,889 | 1770 | LSE | |
04:27:34 | 439.6 | 632 | AT | 439.5 | 439.6 | Buy | 1,719,503 | 1769 | LSE | |
04:27:34 | 439.6 | 834 | AT | 439.5 | 439.6 | Buy | 1,718,871 | 1768 | LSE | |
04:27:34 | 439.6 | 1091 | AT | 439.5 | 439.6 | Buy | 1,718,037 | 1767 | LSE | |
04:27:32 | 439.6 | 229 | AT | 439.6 | 439.65 | Sell | 1,716,946 | 1766 | LSE | |
04:27:32 | 439.6 | 1417 | AT | 439.6 | 439.65 | Sell | 1,716,717 | 1765 | LSE | |
04:27:32 | 439.6 | 2352 | AT | 439.6 | 439.7 | Sell | 1,715,300 | 1764 | LSE | |
04:27:30 | 439.7 | 775 | AT | 439.7 | 439.75 | Sell | 1,712,948 | 1763 | LSE | |
04:27:30 | 439.7 | 543 | AT | 439.7 | 439.75 | Sell | 1,712,173 | 1762 | LSE | |
04:27:30 | 439.65 | 416 | AT | 439.65 | 439.75 | Sell | 1,711,630 | 1761 | LSE | |
04:27:30 | 439.65 | 448 | AT | 439.65 | 439.75 | Sell | 1,711,214 | 1760 | LSE | |
04:27:30 | 439.7 | 1953 | AT | 439.7 | 439.8 | Sell | 1,710,766 | 1759 | LSE | |
04:27:21 | 439.65 | 30 | O | 439.65 | 439.8 | Sell | 1,708,813 | 1758 | LSE | |
04:27:12 | 439.7 | 1102 | AT | 439.65 | 439.7 | Buy | 1,708,783 | 1757 | LSE | |
04:27:12 | 439.7 | 535 | AT | 439.65 | 439.7 | Buy | 1,707,681 | 1756 | LSE | |
04:27:11 | 439.65 | 634 | AT | 439.6 | 439.65 | Buy | 1,707,146 | 1755 | LSE | |
04:27:11 | 439.6 | 61 | AT | 439.5 | 439.6 | Buy | 1,706,512 | 1754 | LSE | |
04:27:11 | 439.6 | 1275 | AT | 439.5 | 439.6 | Buy | 1,706,451 | 1753 | LSE | |
04:27:11 | 439.6 | 861 | AT | 439.5 | 439.6 | Buy | 1,705,176 | 1752 | LSE | |
04:27:11 | 439.6 | 626 | AT | 439.5 | 439.6 | Buy | 1,704,315 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions