ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 1801 - 1751 (04:27-04:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:27:59 440.0 22 O 440.0 440.1 Sell
1,736,545 1801 LSE
04:27:59 440.0 25 O 440.0 440.1 Sell
1,736,523 1800 LSE
04:27:59 440.0 89 O 440.0 440.1 Sell
1,736,498 1799 LSE
04:27:59 440.0 9 O 440.0 440.1 Sell
1,736,409 1798 LSE
04:27:59 440.0 4 O 440.0 440.1 Sell
1,736,400 1797 LSE
04:27:59 440.063 39 O 440.0 440.1 Buy
1,736,396 1796 LSE
04:27:59 440.063 25 O 440.0 440.1 Buy
1,736,357 1795 LSE
04:27:59 440.0 2 O 440.0 440.1 Sell
1,736,332 1794 LSE
04:27:59 440.06 2720 O 440.0 440.1 Buy
1,736,330 1793 LSE
04:27:59 440.0 25 O 440.0 440.1 Sell
1,733,610 1792 LSE
04:27:59 440.0 22 O 440.0 440.1 Sell
1,733,585 1791 LSE
04:27:59 440.0 10 O 440.0 440.1 Sell
1,733,563 1790 LSE
04:27:59 440.0 40 O 440.0 440.1 Sell
1,733,553 1789 LSE
04:27:58 440.0 679 AT 439.9 440.0 Buy
1,733,513 1788 LSE
04:27:58 440.0 1762 AT 439.9 440.0 Buy
1,732,834 1787 LSE
04:27:57 439.9 8 O 439.9 440.0 Sell
1,731,072 1786 LSE
04:27:51 439.8 4 O 439.9 440.0 Sell
1,731,064 1785 LSE
04:27:51 439.95 1334 AT 439.85 439.95 Buy
1,731,060 1784 LSE
04:27:51 439.95 1166 AT 439.85 439.95 Buy
1,729,726 1783 LSE
04:27:51 439.9 1511 AT 439.8 439.9 Buy
1,728,560 1782 LSE
04:27:51 439.85 674 AT 439.75 439.85 Buy
1,727,049 1781 LSE
04:27:51 439.85 445 AT 439.75 439.85 Buy
1,726,375 1780 LSE
04:27:50 439.8 697 AT 439.7 439.8 Buy
1,725,930 1779 LSE
04:27:50 439.8 352 AT 439.7 439.8 Buy
1,725,233 1778 LSE
04:27:35 439.8 315 AT 439.75 439.8 Buy
1,724,881 1777 LSE
04:27:35 439.8 1355 AT 439.75 439.8 Buy
1,724,566 1776 LSE
04:27:35 439.8 1360 AT 439.75 439.8 Buy
1,723,211 1775 LSE
04:27:35 439.75 642 AT 439.65 439.75 Buy
1,721,851 1774 LSE
04:27:35 439.7 834 AT 439.55 439.7 Buy
1,721,209 1773 LSE
04:27:35 439.7 438 AT 439.55 439.7 Buy
1,720,375 1772 LSE
04:27:34 439.65 48 AT 439.55 439.65 Buy
1,719,937 1771 LSE
04:27:34 439.65 386 AT 439.55 439.65 Buy
1,719,889 1770 LSE
04:27:34 439.6 632 AT 439.5 439.6 Buy
1,719,503 1769 LSE
04:27:34 439.6 834 AT 439.5 439.6 Buy
1,718,871 1768 LSE
04:27:34 439.6 1091 AT 439.5 439.6 Buy
1,718,037 1767 LSE
04:27:32 439.6 229 AT 439.6 439.65 Sell
1,716,946 1766 LSE
04:27:32 439.6 1417 AT 439.6 439.65 Sell
1,716,717 1765 LSE
04:27:32 439.6 2352 AT 439.6 439.7 Sell
1,715,300 1764 LSE
04:27:30 439.7 775 AT 439.7 439.75 Sell
1,712,948 1763 LSE
04:27:30 439.7 543 AT 439.7 439.75 Sell
1,712,173 1762 LSE
04:27:30 439.65 416 AT 439.65 439.75 Sell
1,711,630 1761 LSE
04:27:30 439.65 448 AT 439.65 439.75 Sell
1,711,214 1760 LSE
04:27:30 439.7 1953 AT 439.7 439.8 Sell
1,710,766 1759 LSE
04:27:21 439.65 30 O 439.65 439.8 Sell
1,708,813 1758 LSE
04:27:12 439.7 1102 AT 439.65 439.7 Buy
1,708,783 1757 LSE
04:27:12 439.7 535 AT 439.65 439.7 Buy
1,707,681 1756 LSE
04:27:11 439.65 634 AT 439.6 439.65 Buy
1,707,146 1755 LSE
04:27:11 439.6 61 AT 439.5 439.6 Buy
1,706,512 1754 LSE
04:27:11 439.6 1275 AT 439.5 439.6 Buy
1,706,451 1753 LSE
04:27:11 439.6 861 AT 439.5 439.6 Buy
1,705,176 1752 LSE
04:27:11 439.6 626 AT 439.5 439.6 Buy
1,704,315 1751 LSE