Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 1801 - 1751 (04:27-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:59	440.0	22	O	440.0	440.1	Sell		1,736,545	1801	LSE
04:27:59	440.0	25	O	440.0	440.1	Sell		1,736,523	1800	LSE
04:27:59	440.0	89	O	440.0	440.1	Sell		1,736,498	1799	LSE
04:27:59	440.0	9	O	440.0	440.1	Sell		1,736,409	1798	LSE
04:27:59	440.0	4	O	440.0	440.1	Sell		1,736,400	1797	LSE
04:27:59	440.063	39	O	440.0	440.1	Buy		1,736,396	1796	LSE
04:27:59	440.063	25	O	440.0	440.1	Buy		1,736,357	1795	LSE
04:27:59	440.0	2	O	440.0	440.1	Sell		1,736,332	1794	LSE
04:27:59	440.06	2720	O	440.0	440.1	Buy		1,736,330	1793	LSE
04:27:59	440.0	25	O	440.0	440.1	Sell		1,733,610	1792	LSE
04:27:59	440.0	22	O	440.0	440.1	Sell		1,733,585	1791	LSE
04:27:59	440.0	10	O	440.0	440.1	Sell		1,733,563	1790	LSE
04:27:59	440.0	40	O	440.0	440.1	Sell		1,733,553	1789	LSE
04:27:58	440.0	679	AT	439.9	440.0	Buy		1,733,513	1788	LSE
04:27:58	440.0	1762	AT	439.9	440.0	Buy		1,732,834	1787	LSE
04:27:57	439.9	8	O	439.9	440.0	Sell		1,731,072	1786	LSE
04:27:51	439.8	4	O	439.9	440.0	Sell		1,731,064	1785	LSE
04:27:51	439.95	1334	AT	439.85	439.95	Buy		1,731,060	1784	LSE
04:27:51	439.95	1166	AT	439.85	439.95	Buy		1,729,726	1783	LSE
04:27:51	439.9	1511	AT	439.8	439.9	Buy		1,728,560	1782	LSE
04:27:51	439.85	674	AT	439.75	439.85	Buy		1,727,049	1781	LSE
04:27:51	439.85	445	AT	439.75	439.85	Buy		1,726,375	1780	LSE
04:27:50	439.8	697	AT	439.7	439.8	Buy		1,725,930	1779	LSE
04:27:50	439.8	352	AT	439.7	439.8	Buy		1,725,233	1778	LSE
04:27:35	439.8	315	AT	439.75	439.8	Buy		1,724,881	1777	LSE
04:27:35	439.8	1355	AT	439.75	439.8	Buy		1,724,566	1776	LSE
04:27:35	439.8	1360	AT	439.75	439.8	Buy		1,723,211	1775	LSE
04:27:35	439.75	642	AT	439.65	439.75	Buy		1,721,851	1774	LSE
04:27:35	439.7	834	AT	439.55	439.7	Buy		1,721,209	1773	LSE
04:27:35	439.7	438	AT	439.55	439.7	Buy		1,720,375	1772	LSE
04:27:34	439.65	48	AT	439.55	439.65	Buy		1,719,937	1771	LSE
04:27:34	439.65	386	AT	439.55	439.65	Buy		1,719,889	1770	LSE
04:27:34	439.6	632	AT	439.5	439.6	Buy		1,719,503	1769	LSE
04:27:34	439.6	834	AT	439.5	439.6	Buy		1,718,871	1768	LSE
04:27:34	439.6	1091	AT	439.5	439.6	Buy		1,718,037	1767	LSE
04:27:32	439.6	229	AT	439.6	439.65	Sell		1,716,946	1766	LSE
04:27:32	439.6	1417	AT	439.6	439.65	Sell		1,716,717	1765	LSE
04:27:32	439.6	2352	AT	439.6	439.7	Sell		1,715,300	1764	LSE
04:27:30	439.7	775	AT	439.7	439.75	Sell		1,712,948	1763	LSE
04:27:30	439.7	543	AT	439.7	439.75	Sell		1,712,173	1762	LSE
04:27:30	439.65	416	AT	439.65	439.75	Sell		1,711,630	1761	LSE
04:27:30	439.65	448	AT	439.65	439.75	Sell		1,711,214	1760	LSE
04:27:30	439.7	1953	AT	439.7	439.8	Sell		1,710,766	1759	LSE
04:27:21	439.65	30	O	439.65	439.8	Sell		1,708,813	1758	LSE
04:27:12	439.7	1102	AT	439.65	439.7	Buy		1,708,783	1757	LSE
04:27:12	439.7	535	AT	439.65	439.7	Buy		1,707,681	1756	LSE
04:27:11	439.65	634	AT	439.6	439.65	Buy		1,707,146	1755	LSE
04:27:11	439.6	61	AT	439.5	439.6	Buy		1,706,512	1754	LSE
04:27:11	439.6	1275	AT	439.5	439.6	Buy		1,706,451	1753	LSE
04:27:11	439.6	861	AT	439.5	439.6	Buy		1,705,176	1752	LSE
04:27:11	439.6	626	AT	439.5	439.6	Buy		1,704,315	1751	LSE

Avantis International Eq...

SPDR S&P 600 Small Cap G...

PIMCO 25 Plus Yr Zero Co...

Invesco QQQ Trust Series 1

Aston Martin Lagonda Glo...

Wld Sri Eur Acc

Vibra Energia ON

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions