ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 1851 - 1801 (04:30-04:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:30:10 440.3 148 AT 440.2 440.3 Buy
1,804,232 1851 LSE
04:30:10 440.3 675 AT 440.2 440.3 Buy
1,804,084 1850 LSE
04:30:10 440.3 2 AT 440.2 440.3 Buy
1,803,409 1849 LSE
04:30:10 440.3 1309 AT 440.2 440.3 Buy
1,803,407 1848 LSE
04:30:05 440.25 652 AT 440.15 440.25 Buy
1,802,098 1847 LSE
04:30:00 440.125 3000 O 440.15 440.3 Sell
1,801,446 1846 LSE
04:29:50 440.25 954 AT 440.25 440.3 Sell
1,798,446 1845 LSE
04:29:50 440.25 6 AT 440.2 440.25 Buy
1,797,492 1844 LSE
04:29:50 440.25 1479 AT 440.2 440.25 Buy
1,797,486 1843 LSE
04:29:50 440.2 656 AT 440.1 440.2 Buy
1,796,007 1842 LSE
04:29:46 440.05 1 O 440.05 440.2 Sell
1,795,351 1841 LSE
04:29:37 440.2 250 O 440.0 440.15 Buy
1,795,350 1840 LSE
04:29:34 440.15 1319 AT 440.15 440.2 Sell
1,795,100 1839 LSE
04:29:34 440.15 628 AT 440.15 440.25 Sell
1,793,781 1838 LSE
04:29:34 440.15 1500 AT 440.15 440.25 Sell
1,793,153 1837 LSE
04:29:33 440.25 553 AT 440.2 440.25 Buy
1,791,653 1836 LSE
04:29:33 440.25 1 AT 440.2 440.25 Buy
1,791,100 1835 LSE
04:29:33 440.25 1419 AT 440.2 440.25 Buy
1,791,099 1834 LSE
04:29:33 440.15 423 AT 440.05 440.15 Buy
1,789,680 1833 LSE
04:29:27 440.15 402 AT 440.1 440.15 Buy
1,789,257 1832 LSE
04:29:27 440.15 409 AT 440.1 440.15 Buy
1,788,855 1831 LSE
04:29:27 440.1 681 AT 440.05 440.1 Buy
1,788,446 1830 LSE
04:29:27 440.1 46 AT 440.05 440.1 Buy
1,787,765 1829 LSE
04:29:21 440.05 2307 O 440.0 440.1 Buy
1,787,719 1828 LSE
04:29:12 440.05 255 AT 440.05 440.15 Sell
1,785,412 1827 LSE
04:29:12 440.1 834 AT 440.1 440.2 Sell
1,785,157 1826 LSE
04:29:11 440.15 633 AT 440.1 440.15 Buy
1,784,323 1825 LSE
04:29:06 440.0 4 O 440.0 440.1 Sell
1,783,690 1824 LSE
04:29:00 440.034 564 O 440.0 440.15 Sell
1,783,686 1823 LSE
04:28:58 440.05 33 O 440.05 440.15 Sell
1,783,122 1822 LSE
04:28:57 440.05 793 AT 440.0 440.05 Buy
1,783,089 1821 LSE
04:28:57 440.05 946 AT 440.0 440.05 Buy
1,782,296 1820 LSE
04:28:57 440.05 683 AT 440.0 440.05 Buy
1,781,350 1819 LSE
04:28:53 440.026 4646 O 440.0 440.05 Buy
1,780,667 1818 LSE
04:28:52 441.368 11269 O 440.0 440.05 Buy
1,776,021 1817 LSE
04:28:46 440.027 6393 O 440.0 440.05 Buy
1,764,752 1816 LSE
04:28:44 440.034 1500 O 440.0 440.05 Buy
1,758,359 1815 LSE
04:28:40 440.05 5 O 440.0 440.05 Buy
1,756,859 1814 LSE
04:28:40 440.0 6114 AT 440.0 440.1 Sell
1,756,854 1813 LSE
04:28:40 440.05 2653 AT 440.05 440.15 Sell
1,750,740 1812 LSE
04:28:40 440.05 428 AT 440.05 440.15 Sell
1,748,087 1811 LSE
04:28:34 440.1 2523 O 440.05 440.15
1,747,659 1810 LSE
04:28:31 440.096 2150 O 440.05 440.15 Sell
1,745,136 1809 LSE
04:28:30 440.097 776 O 440.05 440.15 Sell
1,742,986 1808 LSE
04:28:18 440.15 2000 O 440.05 440.15 Buy
1,742,210 1807 LSE
04:28:08 440.1 1091 AT 440.1 440.2 Sell
1,740,210 1806 LSE
04:28:08 440.1 543 AT 440.1 440.2 Sell
1,739,119 1805 LSE
04:28:00 440.1 68 AT 440.05 440.1 Buy
1,738,576 1804 LSE
04:28:00 440.05 925 O 440.0 440.1
1,738,508 1803 LSE
04:28:00 440.075 1038 O 440.0 440.1 Buy
1,737,583 1802 LSE
04:27:59 440.0 22 O 440.0 440.1 Sell
1,736,545 1801 LSE