
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:30:10 | 440.3 | 148 | AT | 440.2 | 440.3 | Buy | 1,804,232 | 1851 | LSE | |
04:30:10 | 440.3 | 675 | AT | 440.2 | 440.3 | Buy | 1,804,084 | 1850 | LSE | |
04:30:10 | 440.3 | 2 | AT | 440.2 | 440.3 | Buy | 1,803,409 | 1849 | LSE | |
04:30:10 | 440.3 | 1309 | AT | 440.2 | 440.3 | Buy | 1,803,407 | 1848 | LSE | |
04:30:05 | 440.25 | 652 | AT | 440.15 | 440.25 | Buy | 1,802,098 | 1847 | LSE | |
04:30:00 | 440.125 | 3000 | O | 440.15 | 440.3 | Sell | 1,801,446 | 1846 | LSE | |
04:29:50 | 440.25 | 954 | AT | 440.25 | 440.3 | Sell | 1,798,446 | 1845 | LSE | |
04:29:50 | 440.25 | 6 | AT | 440.2 | 440.25 | Buy | 1,797,492 | 1844 | LSE | |
04:29:50 | 440.25 | 1479 | AT | 440.2 | 440.25 | Buy | 1,797,486 | 1843 | LSE | |
04:29:50 | 440.2 | 656 | AT | 440.1 | 440.2 | Buy | 1,796,007 | 1842 | LSE | |
04:29:46 | 440.05 | 1 | O | 440.05 | 440.2 | Sell | 1,795,351 | 1841 | LSE | |
04:29:37 | 440.2 | 250 | O | 440.0 | 440.15 | Buy | 1,795,350 | 1840 | LSE | |
04:29:34 | 440.15 | 1319 | AT | 440.15 | 440.2 | Sell | 1,795,100 | 1839 | LSE | |
04:29:34 | 440.15 | 628 | AT | 440.15 | 440.25 | Sell | 1,793,781 | 1838 | LSE | |
04:29:34 | 440.15 | 1500 | AT | 440.15 | 440.25 | Sell | 1,793,153 | 1837 | LSE | |
04:29:33 | 440.25 | 553 | AT | 440.2 | 440.25 | Buy | 1,791,653 | 1836 | LSE | |
04:29:33 | 440.25 | 1 | AT | 440.2 | 440.25 | Buy | 1,791,100 | 1835 | LSE | |
04:29:33 | 440.25 | 1419 | AT | 440.2 | 440.25 | Buy | 1,791,099 | 1834 | LSE | |
04:29:33 | 440.15 | 423 | AT | 440.05 | 440.15 | Buy | 1,789,680 | 1833 | LSE | |
04:29:27 | 440.15 | 402 | AT | 440.1 | 440.15 | Buy | 1,789,257 | 1832 | LSE | |
04:29:27 | 440.15 | 409 | AT | 440.1 | 440.15 | Buy | 1,788,855 | 1831 | LSE | |
04:29:27 | 440.1 | 681 | AT | 440.05 | 440.1 | Buy | 1,788,446 | 1830 | LSE | |
04:29:27 | 440.1 | 46 | AT | 440.05 | 440.1 | Buy | 1,787,765 | 1829 | LSE | |
04:29:21 | 440.05 | 2307 | O | 440.0 | 440.1 | Buy | 1,787,719 | 1828 | LSE | |
04:29:12 | 440.05 | 255 | AT | 440.05 | 440.15 | Sell | 1,785,412 | 1827 | LSE | |
04:29:12 | 440.1 | 834 | AT | 440.1 | 440.2 | Sell | 1,785,157 | 1826 | LSE | |
04:29:11 | 440.15 | 633 | AT | 440.1 | 440.15 | Buy | 1,784,323 | 1825 | LSE | |
04:29:06 | 440.0 | 4 | O | 440.0 | 440.1 | Sell | 1,783,690 | 1824 | LSE | |
04:29:00 | 440.034 | 564 | O | 440.0 | 440.15 | Sell | 1,783,686 | 1823 | LSE | |
04:28:58 | 440.05 | 33 | O | 440.05 | 440.15 | Sell | 1,783,122 | 1822 | LSE | |
04:28:57 | 440.05 | 793 | AT | 440.0 | 440.05 | Buy | 1,783,089 | 1821 | LSE | |
04:28:57 | 440.05 | 946 | AT | 440.0 | 440.05 | Buy | 1,782,296 | 1820 | LSE | |
04:28:57 | 440.05 | 683 | AT | 440.0 | 440.05 | Buy | 1,781,350 | 1819 | LSE | |
04:28:53 | 440.026 | 4646 | O | 440.0 | 440.05 | Buy | 1,780,667 | 1818 | LSE | |
04:28:52 | 441.368 | 11269 | O | 440.0 | 440.05 | Buy | 1,776,021 | 1817 | LSE | |
04:28:46 | 440.027 | 6393 | O | 440.0 | 440.05 | Buy | 1,764,752 | 1816 | LSE | |
04:28:44 | 440.034 | 1500 | O | 440.0 | 440.05 | Buy | 1,758,359 | 1815 | LSE | |
04:28:40 | 440.05 | 5 | O | 440.0 | 440.05 | Buy | 1,756,859 | 1814 | LSE | |
04:28:40 | 440.0 | 6114 | AT | 440.0 | 440.1 | Sell | 1,756,854 | 1813 | LSE | |
04:28:40 | 440.05 | 2653 | AT | 440.05 | 440.15 | Sell | 1,750,740 | 1812 | LSE | |
04:28:40 | 440.05 | 428 | AT | 440.05 | 440.15 | Sell | 1,748,087 | 1811 | LSE | |
04:28:34 | 440.1 | 2523 | O | 440.05 | 440.15 | 1,747,659 | 1810 | LSE | ||
04:28:31 | 440.096 | 2150 | O | 440.05 | 440.15 | Sell | 1,745,136 | 1809 | LSE | |
04:28:30 | 440.097 | 776 | O | 440.05 | 440.15 | Sell | 1,742,986 | 1808 | LSE | |
04:28:18 | 440.15 | 2000 | O | 440.05 | 440.15 | Buy | 1,742,210 | 1807 | LSE | |
04:28:08 | 440.1 | 1091 | AT | 440.1 | 440.2 | Sell | 1,740,210 | 1806 | LSE | |
04:28:08 | 440.1 | 543 | AT | 440.1 | 440.2 | Sell | 1,739,119 | 1805 | LSE | |
04:28:00 | 440.1 | 68 | AT | 440.05 | 440.1 | Buy | 1,738,576 | 1804 | LSE | |
04:28:00 | 440.05 | 925 | O | 440.0 | 440.1 | 1,738,508 | 1803 | LSE | ||
04:28:00 | 440.075 | 1038 | O | 440.0 | 440.1 | Buy | 1,737,583 | 1802 | LSE | |
04:27:59 | 440.0 | 22 | O | 440.0 | 440.1 | Sell | 1,736,545 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions