Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 1851 - 1801 (04:30-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:10	440.3	148	AT	440.2	440.3	Buy		1,804,232	1851	LSE
04:30:10	440.3	675	AT	440.2	440.3	Buy		1,804,084	1850	LSE
04:30:10	440.3	2	AT	440.2	440.3	Buy		1,803,409	1849	LSE
04:30:10	440.3	1309	AT	440.2	440.3	Buy		1,803,407	1848	LSE
04:30:05	440.25	652	AT	440.15	440.25	Buy		1,802,098	1847	LSE
04:30:00	440.125	3000	O	440.15	440.3	Sell		1,801,446	1846	LSE
04:29:50	440.25	954	AT	440.25	440.3	Sell		1,798,446	1845	LSE
04:29:50	440.25	6	AT	440.2	440.25	Buy		1,797,492	1844	LSE
04:29:50	440.25	1479	AT	440.2	440.25	Buy		1,797,486	1843	LSE
04:29:50	440.2	656	AT	440.1	440.2	Buy		1,796,007	1842	LSE
04:29:46	440.05	1	O	440.05	440.2	Sell		1,795,351	1841	LSE
04:29:37	440.2	250	O	440.0	440.15	Buy		1,795,350	1840	LSE
04:29:34	440.15	1319	AT	440.15	440.2	Sell		1,795,100	1839	LSE
04:29:34	440.15	628	AT	440.15	440.25	Sell		1,793,781	1838	LSE
04:29:34	440.15	1500	AT	440.15	440.25	Sell		1,793,153	1837	LSE
04:29:33	440.25	553	AT	440.2	440.25	Buy		1,791,653	1836	LSE
04:29:33	440.25	1	AT	440.2	440.25	Buy		1,791,100	1835	LSE
04:29:33	440.25	1419	AT	440.2	440.25	Buy		1,791,099	1834	LSE
04:29:33	440.15	423	AT	440.05	440.15	Buy		1,789,680	1833	LSE
04:29:27	440.15	402	AT	440.1	440.15	Buy		1,789,257	1832	LSE
04:29:27	440.15	409	AT	440.1	440.15	Buy		1,788,855	1831	LSE
04:29:27	440.1	681	AT	440.05	440.1	Buy		1,788,446	1830	LSE
04:29:27	440.1	46	AT	440.05	440.1	Buy		1,787,765	1829	LSE
04:29:21	440.05	2307	O	440.0	440.1	Buy		1,787,719	1828	LSE
04:29:12	440.05	255	AT	440.05	440.15	Sell		1,785,412	1827	LSE
04:29:12	440.1	834	AT	440.1	440.2	Sell		1,785,157	1826	LSE
04:29:11	440.15	633	AT	440.1	440.15	Buy		1,784,323	1825	LSE
04:29:06	440.0	4	O	440.0	440.1	Sell		1,783,690	1824	LSE
04:29:00	440.034	564	O	440.0	440.15	Sell		1,783,686	1823	LSE
04:28:58	440.05	33	O	440.05	440.15	Sell		1,783,122	1822	LSE
04:28:57	440.05	793	AT	440.0	440.05	Buy		1,783,089	1821	LSE
04:28:57	440.05	946	AT	440.0	440.05	Buy		1,782,296	1820	LSE
04:28:57	440.05	683	AT	440.0	440.05	Buy		1,781,350	1819	LSE
04:28:53	440.026	4646	O	440.0	440.05	Buy		1,780,667	1818	LSE
04:28:52	441.368	11269	O	440.0	440.05	Buy		1,776,021	1817	LSE
04:28:46	440.027	6393	O	440.0	440.05	Buy		1,764,752	1816	LSE
04:28:44	440.034	1500	O	440.0	440.05	Buy		1,758,359	1815	LSE
04:28:40	440.05	5	O	440.0	440.05	Buy		1,756,859	1814	LSE
04:28:40	440.0	6114	AT	440.0	440.1	Sell		1,756,854	1813	LSE
04:28:40	440.05	2653	AT	440.05	440.15	Sell		1,750,740	1812	LSE
04:28:40	440.05	428	AT	440.05	440.15	Sell		1,748,087	1811	LSE
04:28:34	440.1	2523	O	440.05	440.15			1,747,659	1810	LSE
04:28:31	440.096	2150	O	440.05	440.15	Sell		1,745,136	1809	LSE
04:28:30	440.097	776	O	440.05	440.15	Sell		1,742,986	1808	LSE
04:28:18	440.15	2000	O	440.05	440.15	Buy		1,742,210	1807	LSE
04:28:08	440.1	1091	AT	440.1	440.2	Sell		1,740,210	1806	LSE
04:28:08	440.1	543	AT	440.1	440.2	Sell		1,739,119	1805	LSE
04:28:00	440.1	68	AT	440.05	440.1	Buy		1,738,576	1804	LSE
04:28:00	440.05	925	O	440.0	440.1			1,738,508	1803	LSE
04:28:00	440.075	1038	O	440.0	440.1	Buy		1,737,583	1802	LSE
04:27:59	440.0	22	O	440.0	440.1	Sell		1,736,545	1801	LSE

Aston Martin Lagonda Glo...

Wld Sri Eur Acc

Vibra Energia ON

PIMCO 25 Plus Yr Zero Co...

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions