
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:37:18 | 440.0 | 4 | AT | 439.95 | 440.0 | Buy | 2,214,794 | 2151 | LSE | |
04:37:17 | 440.35 | 1 | O | 439.9 | 440.0 | Buy | 2,214,790 | 2150 | LSE | |
04:37:13 | 439.978 | 21750 | O | 439.9 | 440.0 | Buy | 2,214,789 | 2149 | LSE | |
04:37:11 | 439.85 | 33 | O | 439.85 | 440.0 | Sell | 2,193,039 | 2148 | LSE | |
04:37:00 | 439.9 | 6 | AT | 439.8 | 439.9 | Buy | 2,193,006 | 2147 | LSE | |
04:37:00 | 439.9 | 877 | AT | 439.8 | 439.9 | Buy | 2,193,000 | 2146 | LSE | |
04:36:55 | 439.82 | 10638 | O | 439.8 | 439.9 | Sell | 2,192,123 | 2145 | LSE | |
04:36:39 | 439.9 | 1 | O | 439.8 | 439.9 | Buy | 2,181,485 | 2144 | LSE | |
04:36:36 | 439.8 | 57 | O | 439.75 | 439.9 | Sell | 2,181,484 | 2143 | LSE | |
04:36:35 | 439.9 | 450 | AT | 439.8 | 439.9 | Buy | 2,181,427 | 2142 | LSE | |
04:36:35 | 439.9 | 1353 | AT | 439.8 | 439.9 | Buy | 2,180,977 | 2141 | LSE | |
04:36:35 | 439.9 | 7 | AT | 439.8 | 439.9 | Buy | 2,179,624 | 2140 | LSE | |
04:36:35 | 439.9 | 1968 | AT | 439.8 | 439.9 | Buy | 2,179,617 | 2139 | LSE | |
04:36:35 | 439.85 | 237 | O | 439.8 | 439.9 | 2,177,649 | 2138 | LSE | ||
04:36:35 | 439.85 | 1431 | AT | 439.8 | 439.85 | Buy | 2,177,412 | 2137 | LSE | |
04:36:35 | 439.85 | 343 | AT | 439.75 | 439.85 | Buy | 2,175,981 | 2136 | LSE | |
04:36:35 | 439.8 | 743 | AT | 439.7 | 439.8 | Buy | 2,175,638 | 2135 | LSE | |
04:36:35 | 439.75 | 737 | AT | 439.7 | 439.75 | Buy | 2,174,895 | 2134 | LSE | |
04:36:35 | 439.7 | 387 | AT | 439.7 | 439.8 | Sell | 2,174,158 | 2133 | LSE | |
04:36:35 | 439.7 | 430 | AT | 439.7 | 439.8 | Sell | 2,173,771 | 2132 | LSE | |
04:36:35 | 439.7 | 1445 | AT | 439.7 | 439.8 | Sell | 2,173,341 | 2131 | LSE | |
04:36:35 | 439.7 | 652 | AT | 439.7 | 439.8 | Sell | 2,171,896 | 2130 | LSE | |
04:36:35 | 439.7 | 2733 | AT | 439.7 | 439.8 | Sell | 2,171,244 | 2129 | LSE | |
04:36:24 | 439.75 | 1000 | AT | 439.7 | 439.75 | Buy | 2,168,511 | 2128 | LSE | |
04:36:24 | 439.7 | 1542 | AT | 439.7 | 439.85 | Sell | 2,167,511 | 2127 | LSE | |
04:36:24 | 439.7 | 1000 | AT | 439.7 | 439.85 | Sell | 2,165,969 | 2126 | LSE | |
04:36:24 | 439.7 | 1091 | AT | 439.7 | 439.85 | Sell | 2,164,969 | 2125 | LSE | |
04:36:24 | 439.7 | 2826 | AT | 439.7 | 439.85 | Sell | 2,163,878 | 2124 | LSE | |
04:36:24 | 439.7 | 1030 | AT | 439.7 | 439.85 | Sell | 2,161,052 | 2123 | LSE | |
04:36:24 | 439.75 | 2346 | AT | 439.7 | 439.75 | Buy | 2,160,022 | 2122 | LSE | |
04:36:22 | 439.75 | 2 | O | 439.7 | 439.75 | Buy | 2,157,676 | 2121 | LSE | |
04:36:16 | 439.7 | 641 | AT | 439.7 | 439.8 | Sell | 2,157,674 | 2120 | LSE | |
04:36:16 | 439.75 | 677 | AT | 439.75 | 439.85 | Sell | 2,157,033 | 2119 | LSE | |
04:36:16 | 439.75 | 689 | AT | 439.75 | 439.85 | Sell | 2,156,356 | 2118 | LSE | |
04:36:16 | 439.75 | 1471 | AT | 439.75 | 439.85 | Sell | 2,155,667 | 2117 | LSE | |
04:36:16 | 439.8 | 967 | AT | 439.8 | 439.9 | Sell | 2,154,196 | 2116 | LSE | |
04:36:16 | 439.8 | 392 | AT | 439.8 | 439.9 | Sell | 2,153,229 | 2115 | LSE | |
04:36:12 | 439.85 | 443 | AT | 439.85 | 439.95 | Sell | 2,152,837 | 2114 | LSE | |
04:36:12 | 439.85 | 423 | AT | 439.85 | 439.95 | Sell | 2,152,394 | 2113 | LSE | |
04:36:12 | 440.046 | 241 | O | 439.85 | 440.0 | Buy | 2,151,971 | 2112 | LSE | |
04:36:10 | 439.9 | 25 | AT | 439.85 | 439.9 | Buy | 2,151,730 | 2111 | LSE | |
04:36:10 | 439.9 | 67 | AT | 439.85 | 439.9 | Buy | 2,151,705 | 2110 | LSE | |
04:36:10 | 439.9 | 1786 | AT | 439.85 | 439.9 | Buy | 2,151,638 | 2109 | LSE | |
04:36:10 | 439.85 | 1300 | AT | 439.8 | 439.85 | Buy | 2,149,852 | 2108 | LSE | |
04:36:10 | 439.85 | 454 | AT | 439.85 | 439.9 | Sell | 2,148,552 | 2107 | LSE | |
04:36:10 | 439.85 | 535 | AT | 439.85 | 439.9 | Sell | 2,148,098 | 2106 | LSE | |
04:36:10 | 439.9 | 1350 | AT | 439.9 | 439.95 | Sell | 2,147,563 | 2105 | LSE | |
04:36:10 | 439.9 | 1189 | AT | 439.9 | 440.0 | Sell | 2,146,213 | 2104 | LSE | |
04:36:10 | 439.9 | 768 | AT | 439.9 | 440.0 | Sell | 2,145,024 | 2103 | LSE | |
04:36:10 | 439.95 | 2550 | AT | 439.95 | 440.0 | Sell | 2,144,256 | 2102 | LSE | |
04:36:10 | 439.95 | 2204 | AT | 439.95 | 440.0 | Sell | 2,141,706 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions