ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 2151 - 2101 (04:37-04:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:37:18 440.0 4 AT 439.95 440.0 Buy
2,214,794 2151 LSE
04:37:17 440.35 1 O 439.9 440.0 Buy
2,214,790 2150 LSE
04:37:13 439.978 21750 O 439.9 440.0 Buy
2,214,789 2149 LSE
04:37:11 439.85 33 O 439.85 440.0 Sell
2,193,039 2148 LSE
04:37:00 439.9 6 AT 439.8 439.9 Buy
2,193,006 2147 LSE
04:37:00 439.9 877 AT 439.8 439.9 Buy
2,193,000 2146 LSE
04:36:55 439.82 10638 O 439.8 439.9 Sell
2,192,123 2145 LSE
04:36:39 439.9 1 O 439.8 439.9 Buy
2,181,485 2144 LSE
04:36:36 439.8 57 O 439.75 439.9 Sell
2,181,484 2143 LSE
04:36:35 439.9 450 AT 439.8 439.9 Buy
2,181,427 2142 LSE
04:36:35 439.9 1353 AT 439.8 439.9 Buy
2,180,977 2141 LSE
04:36:35 439.9 7 AT 439.8 439.9 Buy
2,179,624 2140 LSE
04:36:35 439.9 1968 AT 439.8 439.9 Buy
2,179,617 2139 LSE
04:36:35 439.85 237 O 439.8 439.9
2,177,649 2138 LSE
04:36:35 439.85 1431 AT 439.8 439.85 Buy
2,177,412 2137 LSE
04:36:35 439.85 343 AT 439.75 439.85 Buy
2,175,981 2136 LSE
04:36:35 439.8 743 AT 439.7 439.8 Buy
2,175,638 2135 LSE
04:36:35 439.75 737 AT 439.7 439.75 Buy
2,174,895 2134 LSE
04:36:35 439.7 387 AT 439.7 439.8 Sell
2,174,158 2133 LSE
04:36:35 439.7 430 AT 439.7 439.8 Sell
2,173,771 2132 LSE
04:36:35 439.7 1445 AT 439.7 439.8 Sell
2,173,341 2131 LSE
04:36:35 439.7 652 AT 439.7 439.8 Sell
2,171,896 2130 LSE
04:36:35 439.7 2733 AT 439.7 439.8 Sell
2,171,244 2129 LSE
04:36:24 439.75 1000 AT 439.7 439.75 Buy
2,168,511 2128 LSE
04:36:24 439.7 1542 AT 439.7 439.85 Sell
2,167,511 2127 LSE
04:36:24 439.7 1000 AT 439.7 439.85 Sell
2,165,969 2126 LSE
04:36:24 439.7 1091 AT 439.7 439.85 Sell
2,164,969 2125 LSE
04:36:24 439.7 2826 AT 439.7 439.85 Sell
2,163,878 2124 LSE
04:36:24 439.7 1030 AT 439.7 439.85 Sell
2,161,052 2123 LSE
04:36:24 439.75 2346 AT 439.7 439.75 Buy
2,160,022 2122 LSE
04:36:22 439.75 2 O 439.7 439.75 Buy
2,157,676 2121 LSE
04:36:16 439.7 641 AT 439.7 439.8 Sell
2,157,674 2120 LSE
04:36:16 439.75 677 AT 439.75 439.85 Sell
2,157,033 2119 LSE
04:36:16 439.75 689 AT 439.75 439.85 Sell
2,156,356 2118 LSE
04:36:16 439.75 1471 AT 439.75 439.85 Sell
2,155,667 2117 LSE
04:36:16 439.8 967 AT 439.8 439.9 Sell
2,154,196 2116 LSE
04:36:16 439.8 392 AT 439.8 439.9 Sell
2,153,229 2115 LSE
04:36:12 439.85 443 AT 439.85 439.95 Sell
2,152,837 2114 LSE
04:36:12 439.85 423 AT 439.85 439.95 Sell
2,152,394 2113 LSE
04:36:12 440.046 241 O 439.85 440.0 Buy
2,151,971 2112 LSE
04:36:10 439.9 25 AT 439.85 439.9 Buy
2,151,730 2111 LSE
04:36:10 439.9 67 AT 439.85 439.9 Buy
2,151,705 2110 LSE
04:36:10 439.9 1786 AT 439.85 439.9 Buy
2,151,638 2109 LSE
04:36:10 439.85 1300 AT 439.8 439.85 Buy
2,149,852 2108 LSE
04:36:10 439.85 454 AT 439.85 439.9 Sell
2,148,552 2107 LSE
04:36:10 439.85 535 AT 439.85 439.9 Sell
2,148,098 2106 LSE
04:36:10 439.9 1350 AT 439.9 439.95 Sell
2,147,563 2105 LSE
04:36:10 439.9 1189 AT 439.9 440.0 Sell
2,146,213 2104 LSE
04:36:10 439.9 768 AT 439.9 440.0 Sell
2,145,024 2103 LSE
04:36:10 439.95 2550 AT 439.95 440.0 Sell
2,144,256 2102 LSE
04:36:10 439.95 2204 AT 439.95 440.0 Sell
2,141,706 2101 LSE