Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 2151 - 2101 (04:37-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:18	440.0	4	AT	439.95	440.0	Buy		2,214,794	2151	LSE
04:37:17	440.35	1	O	439.9	440.0	Buy		2,214,790	2150	LSE
04:37:13	439.978	21750	O	439.9	440.0	Buy		2,214,789	2149	LSE
04:37:11	439.85	33	O	439.85	440.0	Sell		2,193,039	2148	LSE
04:37:00	439.9	6	AT	439.8	439.9	Buy		2,193,006	2147	LSE
04:37:00	439.9	877	AT	439.8	439.9	Buy		2,193,000	2146	LSE
04:36:55	439.82	10638	O	439.8	439.9	Sell		2,192,123	2145	LSE
04:36:39	439.9	1	O	439.8	439.9	Buy		2,181,485	2144	LSE
04:36:36	439.8	57	O	439.75	439.9	Sell		2,181,484	2143	LSE
04:36:35	439.9	450	AT	439.8	439.9	Buy		2,181,427	2142	LSE
04:36:35	439.9	1353	AT	439.8	439.9	Buy		2,180,977	2141	LSE
04:36:35	439.9	7	AT	439.8	439.9	Buy		2,179,624	2140	LSE
04:36:35	439.9	1968	AT	439.8	439.9	Buy		2,179,617	2139	LSE
04:36:35	439.85	237	O	439.8	439.9			2,177,649	2138	LSE
04:36:35	439.85	1431	AT	439.8	439.85	Buy		2,177,412	2137	LSE
04:36:35	439.85	343	AT	439.75	439.85	Buy		2,175,981	2136	LSE
04:36:35	439.8	743	AT	439.7	439.8	Buy		2,175,638	2135	LSE
04:36:35	439.75	737	AT	439.7	439.75	Buy		2,174,895	2134	LSE
04:36:35	439.7	387	AT	439.7	439.8	Sell		2,174,158	2133	LSE
04:36:35	439.7	430	AT	439.7	439.8	Sell		2,173,771	2132	LSE
04:36:35	439.7	1445	AT	439.7	439.8	Sell		2,173,341	2131	LSE
04:36:35	439.7	652	AT	439.7	439.8	Sell		2,171,896	2130	LSE
04:36:35	439.7	2733	AT	439.7	439.8	Sell		2,171,244	2129	LSE
04:36:24	439.75	1000	AT	439.7	439.75	Buy		2,168,511	2128	LSE
04:36:24	439.7	1542	AT	439.7	439.85	Sell		2,167,511	2127	LSE
04:36:24	439.7	1000	AT	439.7	439.85	Sell		2,165,969	2126	LSE
04:36:24	439.7	1091	AT	439.7	439.85	Sell		2,164,969	2125	LSE
04:36:24	439.7	2826	AT	439.7	439.85	Sell		2,163,878	2124	LSE
04:36:24	439.7	1030	AT	439.7	439.85	Sell		2,161,052	2123	LSE
04:36:24	439.75	2346	AT	439.7	439.75	Buy		2,160,022	2122	LSE
04:36:22	439.75	2	O	439.7	439.75	Buy		2,157,676	2121	LSE
04:36:16	439.7	641	AT	439.7	439.8	Sell		2,157,674	2120	LSE
04:36:16	439.75	677	AT	439.75	439.85	Sell		2,157,033	2119	LSE
04:36:16	439.75	689	AT	439.75	439.85	Sell		2,156,356	2118	LSE
04:36:16	439.75	1471	AT	439.75	439.85	Sell		2,155,667	2117	LSE
04:36:16	439.8	967	AT	439.8	439.9	Sell		2,154,196	2116	LSE
04:36:16	439.8	392	AT	439.8	439.9	Sell		2,153,229	2115	LSE
04:36:12	439.85	443	AT	439.85	439.95	Sell		2,152,837	2114	LSE
04:36:12	439.85	423	AT	439.85	439.95	Sell		2,152,394	2113	LSE
04:36:12	440.046	241	O	439.85	440.0	Buy		2,151,971	2112	LSE
04:36:10	439.9	25	AT	439.85	439.9	Buy		2,151,730	2111	LSE
04:36:10	439.9	67	AT	439.85	439.9	Buy		2,151,705	2110	LSE
04:36:10	439.9	1786	AT	439.85	439.9	Buy		2,151,638	2109	LSE
04:36:10	439.85	1300	AT	439.8	439.85	Buy		2,149,852	2108	LSE
04:36:10	439.85	454	AT	439.85	439.9	Sell		2,148,552	2107	LSE
04:36:10	439.85	535	AT	439.85	439.9	Sell		2,148,098	2106	LSE
04:36:10	439.9	1350	AT	439.9	439.95	Sell		2,147,563	2105	LSE
04:36:10	439.9	1189	AT	439.9	440.0	Sell		2,146,213	2104	LSE
04:36:10	439.9	768	AT	439.9	440.0	Sell		2,145,024	2103	LSE
04:36:10	439.95	2550	AT	439.95	440.0	Sell		2,144,256	2102	LSE
04:36:10	439.95	2204	AT	439.95	440.0	Sell		2,141,706	2101	LSE

Advanced Micro Devices

Avantis International Eq...

SPDR S&P 600 Small Cap G...

PIMCO 25 Plus Yr Zero Co...

Invesco QQQ Trust Series 1

Aston Martin Lagonda Glo...

Wld Sri Eur Acc

Vibra Energia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions