
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:38:56 | 439.05 | 427 | AT | 438.95 | 439.05 | Buy | 2,348,867 | 2301 | LSE | |
04:38:56 | 439.0 | 18 | AT | 438.95 | 439.0 | Buy | 2,348,440 | 2300 | LSE | |
04:38:56 | 439.0 | 1536 | AT | 438.95 | 439.0 | Buy | 2,348,422 | 2299 | LSE | |
04:38:56 | 439.0 | 1399 | AT | 438.95 | 439.0 | Buy | 2,346,886 | 2298 | LSE | |
04:38:51 | 439.0 | 60 | O | 439.0 | 439.1 | Sell | 2,345,487 | 2297 | LSE | |
04:38:50 | 439.05 | 501 | AT | 439.0 | 439.05 | Buy | 2,345,427 | 2296 | LSE | |
04:38:50 | 439.05 | 269 | AT | 439.0 | 439.05 | Buy | 2,344,926 | 2295 | LSE | |
04:38:50 | 439.05 | 543 | AT | 439.0 | 439.05 | Buy | 2,344,657 | 2294 | LSE | |
04:38:50 | 439.3 | 9341 | AT | 439.3 | 439.35 | Sell | 2,344,114 | 2293 | LSE | |
04:38:50 | 439.3 | 2500 | AT | 438.95 | 439.3 | Buy | 2,334,773 | 2292 | LSE | |
04:38:50 | 439.3 | 1465 | AT | 438.95 | 439.3 | Buy | 2,332,273 | 2291 | LSE | |
04:38:50 | 439.3 | 284 | AT | 438.95 | 439.3 | Buy | 2,330,808 | 2290 | LSE | |
04:38:50 | 439.3 | 1526 | AT | 438.95 | 439.3 | Buy | 2,330,524 | 2289 | LSE | |
04:38:50 | 439.3 | 449 | AT | 438.95 | 439.3 | Buy | 2,328,998 | 2288 | LSE | |
04:38:50 | 439.3 | 457 | AT | 438.95 | 439.3 | Buy | 2,328,549 | 2287 | LSE | |
04:38:50 | 439.3 | 1426 | AT | 438.95 | 439.3 | Buy | 2,328,092 | 2286 | LSE | |
04:38:50 | 439.3 | 1091 | AT | 438.95 | 439.3 | Buy | 2,326,666 | 2285 | LSE | |
04:38:50 | 439.3 | 781 | AT | 438.95 | 439.3 | Buy | 2,325,575 | 2284 | LSE | |
04:38:50 | 439.25 | 227 | AT | 438.95 | 439.25 | Buy | 2,324,794 | 2283 | LSE | |
04:38:50 | 439.25 | 781 | AT | 438.95 | 439.25 | Buy | 2,324,567 | 2282 | LSE | |
04:38:50 | 439.25 | 1523 | AT | 438.95 | 439.25 | Buy | 2,323,786 | 2281 | LSE | |
04:38:50 | 439.25 | 452 | AT | 438.95 | 439.25 | Buy | 2,322,263 | 2280 | LSE | |
04:38:50 | 439.25 | 1300 | AT | 438.95 | 439.25 | Buy | 2,321,811 | 2279 | LSE | |
04:38:50 | 439.25 | 457 | AT | 438.95 | 439.25 | Buy | 2,320,511 | 2278 | LSE | |
04:38:50 | 439.25 | 1091 | AT | 438.95 | 439.25 | Buy | 2,320,054 | 2277 | LSE | |
04:38:50 | 439.25 | 746 | AT | 438.95 | 439.25 | Buy | 2,318,963 | 2276 | LSE | |
04:38:50 | 439.2 | 1499 | AT | 438.95 | 439.2 | Buy | 2,318,217 | 2275 | LSE | |
04:38:50 | 439.2 | 720 | AT | 438.95 | 439.2 | Buy | 2,316,718 | 2274 | LSE | |
04:38:50 | 439.2 | 543 | AT | 438.95 | 439.2 | Buy | 2,315,998 | 2273 | LSE | |
04:38:50 | 439.2 | 1091 | AT | 438.95 | 439.2 | Buy | 2,315,455 | 2272 | LSE | |
04:38:50 | 439.2 | 752 | AT | 438.95 | 439.2 | Buy | 2,314,364 | 2271 | LSE | |
04:38:50 | 439.2 | 443 | AT | 438.95 | 439.2 | Buy | 2,313,612 | 2270 | LSE | |
04:38:50 | 439.2 | 782 | AT | 438.95 | 439.2 | Buy | 2,313,169 | 2269 | LSE | |
04:38:50 | 439.2 | 393 | AT | 438.95 | 439.2 | Buy | 2,312,387 | 2268 | LSE | |
04:38:50 | 439.15 | 1425 | AT | 438.95 | 439.15 | Buy | 2,311,994 | 2267 | LSE | |
04:38:50 | 439.15 | 31 | AT | 438.95 | 439.15 | Buy | 2,310,569 | 2266 | LSE | |
04:38:50 | 439.15 | 445 | AT | 438.95 | 439.15 | Buy | 2,310,538 | 2265 | LSE | |
04:38:50 | 439.15 | 408 | AT | 438.95 | 439.15 | Buy | 2,310,093 | 2264 | LSE | |
04:38:50 | 439.15 | 810 | AT | 438.95 | 439.15 | Buy | 2,309,685 | 2263 | LSE | |
04:38:50 | 439.15 | 1091 | AT | 438.95 | 439.15 | Buy | 2,308,875 | 2262 | LSE | |
04:38:50 | 439.15 | 764 | AT | 438.95 | 439.15 | Buy | 2,307,784 | 2261 | LSE | |
04:38:50 | 439.15 | 700 | AT | 438.95 | 439.15 | Buy | 2,307,020 | 2260 | LSE | |
04:38:50 | 439.1 | 1497 | AT | 438.95 | 439.1 | Buy | 2,306,320 | 2259 | LSE | |
04:38:50 | 439.1 | 1300 | AT | 438.95 | 439.1 | Buy | 2,304,823 | 2258 | LSE | |
04:38:50 | 439.1 | 446 | AT | 438.95 | 439.1 | Buy | 2,303,523 | 2257 | LSE | |
04:38:50 | 439.1 | 413 | AT | 438.95 | 439.1 | Buy | 2,303,077 | 2256 | LSE | |
04:38:50 | 439.1 | 802 | AT | 438.95 | 439.1 | Buy | 2,302,664 | 2255 | LSE | |
04:38:50 | 439.1 | 764 | AT | 438.95 | 439.1 | Buy | 2,301,862 | 2254 | LSE | |
04:38:50 | 439.1 | 761 | AT | 438.95 | 439.1 | Buy | 2,301,098 | 2253 | LSE | |
04:38:50 | 439.1 | 1091 | AT | 438.95 | 439.1 | Buy | 2,300,337 | 2252 | LSE | |
04:38:50 | 439.05 | 1763 | AT | 438.95 | 439.05 | Buy | 2,299,246 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions