Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 2301 - 2251 (04:38-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:56	439.05	427	AT	438.95	439.05	Buy		2,348,867	2301	LSE
04:38:56	439.0	18	AT	438.95	439.0	Buy		2,348,440	2300	LSE
04:38:56	439.0	1536	AT	438.95	439.0	Buy		2,348,422	2299	LSE
04:38:56	439.0	1399	AT	438.95	439.0	Buy		2,346,886	2298	LSE
04:38:51	439.0	60	O	439.0	439.1	Sell		2,345,487	2297	LSE
04:38:50	439.05	501	AT	439.0	439.05	Buy		2,345,427	2296	LSE
04:38:50	439.05	269	AT	439.0	439.05	Buy		2,344,926	2295	LSE
04:38:50	439.05	543	AT	439.0	439.05	Buy		2,344,657	2294	LSE
04:38:50	439.3	9341	AT	439.3	439.35	Sell		2,344,114	2293	LSE
04:38:50	439.3	2500	AT	438.95	439.3	Buy		2,334,773	2292	LSE
04:38:50	439.3	1465	AT	438.95	439.3	Buy		2,332,273	2291	LSE
04:38:50	439.3	284	AT	438.95	439.3	Buy		2,330,808	2290	LSE
04:38:50	439.3	1526	AT	438.95	439.3	Buy		2,330,524	2289	LSE
04:38:50	439.3	449	AT	438.95	439.3	Buy		2,328,998	2288	LSE
04:38:50	439.3	457	AT	438.95	439.3	Buy		2,328,549	2287	LSE
04:38:50	439.3	1426	AT	438.95	439.3	Buy		2,328,092	2286	LSE
04:38:50	439.3	1091	AT	438.95	439.3	Buy		2,326,666	2285	LSE
04:38:50	439.3	781	AT	438.95	439.3	Buy		2,325,575	2284	LSE
04:38:50	439.25	227	AT	438.95	439.25	Buy		2,324,794	2283	LSE
04:38:50	439.25	781	AT	438.95	439.25	Buy		2,324,567	2282	LSE
04:38:50	439.25	1523	AT	438.95	439.25	Buy		2,323,786	2281	LSE
04:38:50	439.25	452	AT	438.95	439.25	Buy		2,322,263	2280	LSE
04:38:50	439.25	1300	AT	438.95	439.25	Buy		2,321,811	2279	LSE
04:38:50	439.25	457	AT	438.95	439.25	Buy		2,320,511	2278	LSE
04:38:50	439.25	1091	AT	438.95	439.25	Buy		2,320,054	2277	LSE
04:38:50	439.25	746	AT	438.95	439.25	Buy		2,318,963	2276	LSE
04:38:50	439.2	1499	AT	438.95	439.2	Buy		2,318,217	2275	LSE
04:38:50	439.2	720	AT	438.95	439.2	Buy		2,316,718	2274	LSE
04:38:50	439.2	543	AT	438.95	439.2	Buy		2,315,998	2273	LSE
04:38:50	439.2	1091	AT	438.95	439.2	Buy		2,315,455	2272	LSE
04:38:50	439.2	752	AT	438.95	439.2	Buy		2,314,364	2271	LSE
04:38:50	439.2	443	AT	438.95	439.2	Buy		2,313,612	2270	LSE
04:38:50	439.2	782	AT	438.95	439.2	Buy		2,313,169	2269	LSE
04:38:50	439.2	393	AT	438.95	439.2	Buy		2,312,387	2268	LSE
04:38:50	439.15	1425	AT	438.95	439.15	Buy		2,311,994	2267	LSE
04:38:50	439.15	31	AT	438.95	439.15	Buy		2,310,569	2266	LSE
04:38:50	439.15	445	AT	438.95	439.15	Buy		2,310,538	2265	LSE
04:38:50	439.15	408	AT	438.95	439.15	Buy		2,310,093	2264	LSE
04:38:50	439.15	810	AT	438.95	439.15	Buy		2,309,685	2263	LSE
04:38:50	439.15	1091	AT	438.95	439.15	Buy		2,308,875	2262	LSE
04:38:50	439.15	764	AT	438.95	439.15	Buy		2,307,784	2261	LSE
04:38:50	439.15	700	AT	438.95	439.15	Buy		2,307,020	2260	LSE
04:38:50	439.1	1497	AT	438.95	439.1	Buy		2,306,320	2259	LSE
04:38:50	439.1	1300	AT	438.95	439.1	Buy		2,304,823	2258	LSE
04:38:50	439.1	446	AT	438.95	439.1	Buy		2,303,523	2257	LSE
04:38:50	439.1	413	AT	438.95	439.1	Buy		2,303,077	2256	LSE
04:38:50	439.1	802	AT	438.95	439.1	Buy		2,302,664	2255	LSE
04:38:50	439.1	764	AT	438.95	439.1	Buy		2,301,862	2254	LSE
04:38:50	439.1	761	AT	438.95	439.1	Buy		2,301,098	2253	LSE
04:38:50	439.1	1091	AT	438.95	439.1	Buy		2,300,337	2252	LSE
04:38:50	439.05	1763	AT	438.95	439.05	Buy		2,299,246	2251	LSE

BNP Paribas Issuance

Agf Canadian Money Marke...

Naturally Splendid Enter... (CE)

Oneascent Core Plus Bond...

Eve Mobility Acquisition

Distributed Credit Chain

Distributed Credit Chain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions