ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 2301 - 2251 (04:38-04:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:38:56 439.05 427 AT 438.95 439.05 Buy
2,348,867 2301 LSE
04:38:56 439.0 18 AT 438.95 439.0 Buy
2,348,440 2300 LSE
04:38:56 439.0 1536 AT 438.95 439.0 Buy
2,348,422 2299 LSE
04:38:56 439.0 1399 AT 438.95 439.0 Buy
2,346,886 2298 LSE
04:38:51 439.0 60 O 439.0 439.1 Sell
2,345,487 2297 LSE
04:38:50 439.05 501 AT 439.0 439.05 Buy
2,345,427 2296 LSE
04:38:50 439.05 269 AT 439.0 439.05 Buy
2,344,926 2295 LSE
04:38:50 439.05 543 AT 439.0 439.05 Buy
2,344,657 2294 LSE
04:38:50 439.3 9341 AT 439.3 439.35 Sell
2,344,114 2293 LSE
04:38:50 439.3 2500 AT 438.95 439.3 Buy
2,334,773 2292 LSE
04:38:50 439.3 1465 AT 438.95 439.3 Buy
2,332,273 2291 LSE
04:38:50 439.3 284 AT 438.95 439.3 Buy
2,330,808 2290 LSE
04:38:50 439.3 1526 AT 438.95 439.3 Buy
2,330,524 2289 LSE
04:38:50 439.3 449 AT 438.95 439.3 Buy
2,328,998 2288 LSE
04:38:50 439.3 457 AT 438.95 439.3 Buy
2,328,549 2287 LSE
04:38:50 439.3 1426 AT 438.95 439.3 Buy
2,328,092 2286 LSE
04:38:50 439.3 1091 AT 438.95 439.3 Buy
2,326,666 2285 LSE
04:38:50 439.3 781 AT 438.95 439.3 Buy
2,325,575 2284 LSE
04:38:50 439.25 227 AT 438.95 439.25 Buy
2,324,794 2283 LSE
04:38:50 439.25 781 AT 438.95 439.25 Buy
2,324,567 2282 LSE
04:38:50 439.25 1523 AT 438.95 439.25 Buy
2,323,786 2281 LSE
04:38:50 439.25 452 AT 438.95 439.25 Buy
2,322,263 2280 LSE
04:38:50 439.25 1300 AT 438.95 439.25 Buy
2,321,811 2279 LSE
04:38:50 439.25 457 AT 438.95 439.25 Buy
2,320,511 2278 LSE
04:38:50 439.25 1091 AT 438.95 439.25 Buy
2,320,054 2277 LSE
04:38:50 439.25 746 AT 438.95 439.25 Buy
2,318,963 2276 LSE
04:38:50 439.2 1499 AT 438.95 439.2 Buy
2,318,217 2275 LSE
04:38:50 439.2 720 AT 438.95 439.2 Buy
2,316,718 2274 LSE
04:38:50 439.2 543 AT 438.95 439.2 Buy
2,315,998 2273 LSE
04:38:50 439.2 1091 AT 438.95 439.2 Buy
2,315,455 2272 LSE
04:38:50 439.2 752 AT 438.95 439.2 Buy
2,314,364 2271 LSE
04:38:50 439.2 443 AT 438.95 439.2 Buy
2,313,612 2270 LSE
04:38:50 439.2 782 AT 438.95 439.2 Buy
2,313,169 2269 LSE
04:38:50 439.2 393 AT 438.95 439.2 Buy
2,312,387 2268 LSE
04:38:50 439.15 1425 AT 438.95 439.15 Buy
2,311,994 2267 LSE
04:38:50 439.15 31 AT 438.95 439.15 Buy
2,310,569 2266 LSE
04:38:50 439.15 445 AT 438.95 439.15 Buy
2,310,538 2265 LSE
04:38:50 439.15 408 AT 438.95 439.15 Buy
2,310,093 2264 LSE
04:38:50 439.15 810 AT 438.95 439.15 Buy
2,309,685 2263 LSE
04:38:50 439.15 1091 AT 438.95 439.15 Buy
2,308,875 2262 LSE
04:38:50 439.15 764 AT 438.95 439.15 Buy
2,307,784 2261 LSE
04:38:50 439.15 700 AT 438.95 439.15 Buy
2,307,020 2260 LSE
04:38:50 439.1 1497 AT 438.95 439.1 Buy
2,306,320 2259 LSE
04:38:50 439.1 1300 AT 438.95 439.1 Buy
2,304,823 2258 LSE
04:38:50 439.1 446 AT 438.95 439.1 Buy
2,303,523 2257 LSE
04:38:50 439.1 413 AT 438.95 439.1 Buy
2,303,077 2256 LSE
04:38:50 439.1 802 AT 438.95 439.1 Buy
2,302,664 2255 LSE
04:38:50 439.1 764 AT 438.95 439.1 Buy
2,301,862 2254 LSE
04:38:50 439.1 761 AT 438.95 439.1 Buy
2,301,098 2253 LSE
04:38:50 439.1 1091 AT 438.95 439.1 Buy
2,300,337 2252 LSE
04:38:50 439.05 1763 AT 438.95 439.05 Buy
2,299,246 2251 LSE