Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 2851 - 2801 (04:47-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:25	438.0	927	AT	437.95	438.0	Buy		3,078,657	2851	LSE
04:47:15	438.05	1086	AT	437.95	438.05	Buy		3,077,730	2850	LSE
04:47:14	437.95	734	O	437.95	438.05	Sell		3,076,644	2849	LSE
04:47:14	437.95	1438	O	437.95	438.05	Sell		3,075,910	2848	LSE
04:47:11	437.9	976	O	437.95	438.05	Sell		3,074,472	2847	LSE
04:47:11	437.9	744	O	437.95	438.05	Sell		3,073,496	2846	LSE
04:47:10	437.9	714	O	437.95	438.05	Sell		3,072,752	2845	LSE
04:47:10	438.0	415	AT	437.95	438.0	Buy		3,072,038	2844	LSE
04:47:10	438.0	376	O	437.95	438.0	Buy		3,071,623	2843	LSE
04:47:09	437.95	761	O	437.9	438.0			3,071,247	2842	LSE
04:47:09	437.9	1454	O	437.9	438.0	Sell		3,070,486	2841	LSE
04:47:08	437.9	961	O	437.9	438.0	Sell		3,069,032	2840	LSE
04:47:07	437.95	1129	O	437.9	438.0			3,068,071	2839	LSE
04:47:06	438.0	1621	AT	437.9	438.0	Buy		3,066,942	2838	LSE
04:47:06	438.0	441	AT	437.9	438.0	Buy		3,065,321	2837	LSE
04:47:06	438.0	408	AT	437.9	438.0	Buy		3,064,880	2836	LSE
04:47:06	438.0	1091	AT	437.9	438.0	Buy		3,064,472	2835	LSE
04:47:06	437.95	1287	AT	437.95	438.0	Sell		3,063,381	2834	LSE
04:47:06	437.95	790	O	437.95	438.05	Sell		3,062,094	2833	LSE
04:47:05	438.05	143	AT	438.05	438.1	Sell		3,061,304	2832	LSE
04:47:05	438.05	535	AT	438.05	438.1	Sell		3,061,161	2831	LSE
04:47:05	438.05	682	AT	438.05	438.1	Sell		3,060,626	2830	LSE
04:47:05	438.05	540	AT	438.05	438.1	Sell		3,059,944	2829	LSE
04:47:04	438.1	426	AT	438.1	438.15	Sell		3,059,404	2828	LSE
04:47:04	438.1	522	AT	438.1	438.15	Sell		3,058,978	2827	LSE
04:47:04	438.1	859	AT	438.1	438.15	Sell		3,058,456	2826	LSE
04:47:03	438.15	1550	AT	438.15	438.2	Sell		3,057,597	2825	LSE
04:47:03	438.15	1597	AT	438.15	438.2	Sell		3,056,047	2824	LSE
04:47:01	438.15	1663	AT	438.1	438.15	Buy		3,054,450	2823	LSE
04:47:01	438.15	535	AT	438.1	438.15	Buy		3,052,787	2822	LSE
04:47:01	438.1	434	AT	438.05	438.1	Buy		3,052,252	2821	LSE
04:47:01	438.1	433	AT	438.05	438.1	Buy		3,051,818	2820	LSE
04:47:01	438.05	550	AT	438.0	438.05	Buy		3,051,385	2819	LSE
04:47:01	438.05	814	AT	438.0	438.05	Buy		3,050,835	2818	LSE
04:47:01	438.05	381	AT	438.0	438.05	Buy		3,050,021	2817	LSE
04:47:01	438.05	452	AT	438.0	438.05	Buy		3,049,640	2816	LSE
04:47:01	438.05	313	AT	438.0	438.05	Buy		3,049,188	2815	LSE
04:47:01	438.0	399	AT	437.95	438.0	Buy		3,048,875	2814	LSE
04:47:01	438.0	1266	AT	437.95	438.0	Buy		3,048,476	2813	LSE
04:47:01	438.0	2350	AT	437.95	438.0	Buy		3,047,210	2812	LSE
04:47:01	438.0	2662	AT	437.95	438.0	Buy		3,044,860	2811	LSE
04:47:00	438.0	4575	AT	438.0	438.05	Sell		3,042,198	2810	LSE
04:47:00	438.0	1520	AT	438.0	438.05	Sell		3,037,623	2809	LSE
04:47:00	438.05	230	AT	438.05	438.1	Sell		3,036,103	2808	LSE
04:47:00	438.05	543	AT	438.05	438.1	Sell		3,035,873	2807	LSE
04:47:00	438.05	1000	AT	438.05	438.1	Sell		3,035,330	2806	LSE
04:47:00	438.1	27024	AT	438.1	438.15	Sell		3,034,330	2805	LSE
04:47:00	438.1	15000	AT	438.1	438.15	Sell		3,007,306	2804	LSE
04:47:00	438.1	1546	AT	438.0	438.1	Buy		2,992,306	2803	LSE
04:47:00	438.1	730	AT	438.0	438.1	Buy		2,990,760	2802	LSE
04:47:00	438.1	505	AT	438.0	438.1	Buy		2,990,030	2801	LSE

Wld Sri Eur Acc

Vibra Energia ON

PIMCO 25 Plus Yr Zero Co...

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions