ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 2851 - 2801 (04:47-04:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:47:25 438.0 927 AT 437.95 438.0 Buy
3,078,657 2851 LSE
04:47:15 438.05 1086 AT 437.95 438.05 Buy
3,077,730 2850 LSE
04:47:14 437.95 734 O 437.95 438.05 Sell
3,076,644 2849 LSE
04:47:14 437.95 1438 O 437.95 438.05 Sell
3,075,910 2848 LSE
04:47:11 437.9 976 O 437.95 438.05 Sell
3,074,472 2847 LSE
04:47:11 437.9 744 O 437.95 438.05 Sell
3,073,496 2846 LSE
04:47:10 437.9 714 O 437.95 438.05 Sell
3,072,752 2845 LSE
04:47:10 438.0 415 AT 437.95 438.0 Buy
3,072,038 2844 LSE
04:47:10 438.0 376 O 437.95 438.0 Buy
3,071,623 2843 LSE
04:47:09 437.95 761 O 437.9 438.0
3,071,247 2842 LSE
04:47:09 437.9 1454 O 437.9 438.0 Sell
3,070,486 2841 LSE
04:47:08 437.9 961 O 437.9 438.0 Sell
3,069,032 2840 LSE
04:47:07 437.95 1129 O 437.9 438.0
3,068,071 2839 LSE
04:47:06 438.0 1621 AT 437.9 438.0 Buy
3,066,942 2838 LSE
04:47:06 438.0 441 AT 437.9 438.0 Buy
3,065,321 2837 LSE
04:47:06 438.0 408 AT 437.9 438.0 Buy
3,064,880 2836 LSE
04:47:06 438.0 1091 AT 437.9 438.0 Buy
3,064,472 2835 LSE
04:47:06 437.95 1287 AT 437.95 438.0 Sell
3,063,381 2834 LSE
04:47:06 437.95 790 O 437.95 438.05 Sell
3,062,094 2833 LSE
04:47:05 438.05 143 AT 438.05 438.1 Sell
3,061,304 2832 LSE
04:47:05 438.05 535 AT 438.05 438.1 Sell
3,061,161 2831 LSE
04:47:05 438.05 682 AT 438.05 438.1 Sell
3,060,626 2830 LSE
04:47:05 438.05 540 AT 438.05 438.1 Sell
3,059,944 2829 LSE
04:47:04 438.1 426 AT 438.1 438.15 Sell
3,059,404 2828 LSE
04:47:04 438.1 522 AT 438.1 438.15 Sell
3,058,978 2827 LSE
04:47:04 438.1 859 AT 438.1 438.15 Sell
3,058,456 2826 LSE
04:47:03 438.15 1550 AT 438.15 438.2 Sell
3,057,597 2825 LSE
04:47:03 438.15 1597 AT 438.15 438.2 Sell
3,056,047 2824 LSE
04:47:01 438.15 1663 AT 438.1 438.15 Buy
3,054,450 2823 LSE
04:47:01 438.15 535 AT 438.1 438.15 Buy
3,052,787 2822 LSE
04:47:01 438.1 434 AT 438.05 438.1 Buy
3,052,252 2821 LSE
04:47:01 438.1 433 AT 438.05 438.1 Buy
3,051,818 2820 LSE
04:47:01 438.05 550 AT 438.0 438.05 Buy
3,051,385 2819 LSE
04:47:01 438.05 814 AT 438.0 438.05 Buy
3,050,835 2818 LSE
04:47:01 438.05 381 AT 438.0 438.05 Buy
3,050,021 2817 LSE
04:47:01 438.05 452 AT 438.0 438.05 Buy
3,049,640 2816 LSE
04:47:01 438.05 313 AT 438.0 438.05 Buy
3,049,188 2815 LSE
04:47:01 438.0 399 AT 437.95 438.0 Buy
3,048,875 2814 LSE
04:47:01 438.0 1266 AT 437.95 438.0 Buy
3,048,476 2813 LSE
04:47:01 438.0 2350 AT 437.95 438.0 Buy
3,047,210 2812 LSE
04:47:01 438.0 2662 AT 437.95 438.0 Buy
3,044,860 2811 LSE
04:47:00 438.0 4575 AT 438.0 438.05 Sell
3,042,198 2810 LSE
04:47:00 438.0 1520 AT 438.0 438.05 Sell
3,037,623 2809 LSE
04:47:00 438.05 230 AT 438.05 438.1 Sell
3,036,103 2808 LSE
04:47:00 438.05 543 AT 438.05 438.1 Sell
3,035,873 2807 LSE
04:47:00 438.05 1000 AT 438.05 438.1 Sell
3,035,330 2806 LSE
04:47:00 438.1 27024 AT 438.1 438.15 Sell
3,034,330 2805 LSE
04:47:00 438.1 15000 AT 438.1 438.15 Sell
3,007,306 2804 LSE
04:47:00 438.1 1546 AT 438.0 438.1 Buy
2,992,306 2803 LSE
04:47:00 438.1 730 AT 438.0 438.1 Buy
2,990,760 2802 LSE
04:47:00 438.1 505 AT 438.0 438.1 Buy
2,990,030 2801 LSE