
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:47:25 | 438.0 | 927 | AT | 437.95 | 438.0 | Buy | 3,078,657 | 2851 | LSE | |
04:47:15 | 438.05 | 1086 | AT | 437.95 | 438.05 | Buy | 3,077,730 | 2850 | LSE | |
04:47:14 | 437.95 | 734 | O | 437.95 | 438.05 | Sell | 3,076,644 | 2849 | LSE | |
04:47:14 | 437.95 | 1438 | O | 437.95 | 438.05 | Sell | 3,075,910 | 2848 | LSE | |
04:47:11 | 437.9 | 976 | O | 437.95 | 438.05 | Sell | 3,074,472 | 2847 | LSE | |
04:47:11 | 437.9 | 744 | O | 437.95 | 438.05 | Sell | 3,073,496 | 2846 | LSE | |
04:47:10 | 437.9 | 714 | O | 437.95 | 438.05 | Sell | 3,072,752 | 2845 | LSE | |
04:47:10 | 438.0 | 415 | AT | 437.95 | 438.0 | Buy | 3,072,038 | 2844 | LSE | |
04:47:10 | 438.0 | 376 | O | 437.95 | 438.0 | Buy | 3,071,623 | 2843 | LSE | |
04:47:09 | 437.95 | 761 | O | 437.9 | 438.0 | 3,071,247 | 2842 | LSE | ||
04:47:09 | 437.9 | 1454 | O | 437.9 | 438.0 | Sell | 3,070,486 | 2841 | LSE | |
04:47:08 | 437.9 | 961 | O | 437.9 | 438.0 | Sell | 3,069,032 | 2840 | LSE | |
04:47:07 | 437.95 | 1129 | O | 437.9 | 438.0 | 3,068,071 | 2839 | LSE | ||
04:47:06 | 438.0 | 1621 | AT | 437.9 | 438.0 | Buy | 3,066,942 | 2838 | LSE | |
04:47:06 | 438.0 | 441 | AT | 437.9 | 438.0 | Buy | 3,065,321 | 2837 | LSE | |
04:47:06 | 438.0 | 408 | AT | 437.9 | 438.0 | Buy | 3,064,880 | 2836 | LSE | |
04:47:06 | 438.0 | 1091 | AT | 437.9 | 438.0 | Buy | 3,064,472 | 2835 | LSE | |
04:47:06 | 437.95 | 1287 | AT | 437.95 | 438.0 | Sell | 3,063,381 | 2834 | LSE | |
04:47:06 | 437.95 | 790 | O | 437.95 | 438.05 | Sell | 3,062,094 | 2833 | LSE | |
04:47:05 | 438.05 | 143 | AT | 438.05 | 438.1 | Sell | 3,061,304 | 2832 | LSE | |
04:47:05 | 438.05 | 535 | AT | 438.05 | 438.1 | Sell | 3,061,161 | 2831 | LSE | |
04:47:05 | 438.05 | 682 | AT | 438.05 | 438.1 | Sell | 3,060,626 | 2830 | LSE | |
04:47:05 | 438.05 | 540 | AT | 438.05 | 438.1 | Sell | 3,059,944 | 2829 | LSE | |
04:47:04 | 438.1 | 426 | AT | 438.1 | 438.15 | Sell | 3,059,404 | 2828 | LSE | |
04:47:04 | 438.1 | 522 | AT | 438.1 | 438.15 | Sell | 3,058,978 | 2827 | LSE | |
04:47:04 | 438.1 | 859 | AT | 438.1 | 438.15 | Sell | 3,058,456 | 2826 | LSE | |
04:47:03 | 438.15 | 1550 | AT | 438.15 | 438.2 | Sell | 3,057,597 | 2825 | LSE | |
04:47:03 | 438.15 | 1597 | AT | 438.15 | 438.2 | Sell | 3,056,047 | 2824 | LSE | |
04:47:01 | 438.15 | 1663 | AT | 438.1 | 438.15 | Buy | 3,054,450 | 2823 | LSE | |
04:47:01 | 438.15 | 535 | AT | 438.1 | 438.15 | Buy | 3,052,787 | 2822 | LSE | |
04:47:01 | 438.1 | 434 | AT | 438.05 | 438.1 | Buy | 3,052,252 | 2821 | LSE | |
04:47:01 | 438.1 | 433 | AT | 438.05 | 438.1 | Buy | 3,051,818 | 2820 | LSE | |
04:47:01 | 438.05 | 550 | AT | 438.0 | 438.05 | Buy | 3,051,385 | 2819 | LSE | |
04:47:01 | 438.05 | 814 | AT | 438.0 | 438.05 | Buy | 3,050,835 | 2818 | LSE | |
04:47:01 | 438.05 | 381 | AT | 438.0 | 438.05 | Buy | 3,050,021 | 2817 | LSE | |
04:47:01 | 438.05 | 452 | AT | 438.0 | 438.05 | Buy | 3,049,640 | 2816 | LSE | |
04:47:01 | 438.05 | 313 | AT | 438.0 | 438.05 | Buy | 3,049,188 | 2815 | LSE | |
04:47:01 | 438.0 | 399 | AT | 437.95 | 438.0 | Buy | 3,048,875 | 2814 | LSE | |
04:47:01 | 438.0 | 1266 | AT | 437.95 | 438.0 | Buy | 3,048,476 | 2813 | LSE | |
04:47:01 | 438.0 | 2350 | AT | 437.95 | 438.0 | Buy | 3,047,210 | 2812 | LSE | |
04:47:01 | 438.0 | 2662 | AT | 437.95 | 438.0 | Buy | 3,044,860 | 2811 | LSE | |
04:47:00 | 438.0 | 4575 | AT | 438.0 | 438.05 | Sell | 3,042,198 | 2810 | LSE | |
04:47:00 | 438.0 | 1520 | AT | 438.0 | 438.05 | Sell | 3,037,623 | 2809 | LSE | |
04:47:00 | 438.05 | 230 | AT | 438.05 | 438.1 | Sell | 3,036,103 | 2808 | LSE | |
04:47:00 | 438.05 | 543 | AT | 438.05 | 438.1 | Sell | 3,035,873 | 2807 | LSE | |
04:47:00 | 438.05 | 1000 | AT | 438.05 | 438.1 | Sell | 3,035,330 | 2806 | LSE | |
04:47:00 | 438.1 | 27024 | AT | 438.1 | 438.15 | Sell | 3,034,330 | 2805 | LSE | |
04:47:00 | 438.1 | 15000 | AT | 438.1 | 438.15 | Sell | 3,007,306 | 2804 | LSE | |
04:47:00 | 438.1 | 1546 | AT | 438.0 | 438.1 | Buy | 2,992,306 | 2803 | LSE | |
04:47:00 | 438.1 | 730 | AT | 438.0 | 438.1 | Buy | 2,990,760 | 2802 | LSE | |
04:47:00 | 438.1 | 505 | AT | 438.0 | 438.1 | Buy | 2,990,030 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions