
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:14:07 | 438.75 | 1091 | AT | 438.75 | 439.0 | Sell | 3,751,216 | 3551 | LSE | |
05:14:07 | 438.75 | 1556 | AT | 438.75 | 439.0 | Sell | 3,750,125 | 3550 | LSE | |
05:14:07 | 438.75 | 444 | AT | 438.75 | 439.0 | Sell | 3,748,569 | 3549 | LSE | |
05:14:07 | 438.75 | 831 | AT | 438.75 | 439.0 | Sell | 3,748,125 | 3548 | LSE | |
05:14:07 | 438.8 | 439 | AT | 438.8 | 439.0 | Sell | 3,747,294 | 3547 | LSE | |
05:14:07 | 438.8 | 420 | AT | 438.8 | 439.0 | Sell | 3,746,855 | 3546 | LSE | |
05:14:07 | 438.8 | 763 | AT | 438.8 | 439.0 | Sell | 3,746,435 | 3545 | LSE | |
05:14:07 | 438.8 | 1477 | AT | 438.8 | 439.0 | Sell | 3,745,672 | 3544 | LSE | |
05:14:07 | 438.8 | 543 | AT | 438.8 | 439.0 | Sell | 3,744,195 | 3543 | LSE | |
05:14:07 | 438.8 | 1091 | AT | 438.8 | 439.0 | Sell | 3,743,652 | 3542 | LSE | |
05:14:07 | 438.85 | 390 | AT | 438.85 | 439.0 | Sell | 3,742,561 | 3541 | LSE | |
05:14:07 | 438.85 | 725 | AT | 438.85 | 439.0 | Sell | 3,742,171 | 3540 | LSE | |
05:14:07 | 438.85 | 386 | AT | 438.85 | 439.0 | Sell | 3,741,446 | 3539 | LSE | |
05:14:07 | 438.85 | 543 | AT | 438.85 | 439.0 | Sell | 3,741,060 | 3538 | LSE | |
05:14:07 | 438.85 | 1091 | AT | 438.85 | 439.0 | Sell | 3,740,517 | 3537 | LSE | |
05:14:07 | 438.85 | 443 | AT | 438.85 | 439.0 | Sell | 3,739,426 | 3536 | LSE | |
05:14:07 | 438.85 | 1425 | AT | 438.85 | 439.0 | Sell | 3,738,983 | 3535 | LSE | |
05:14:07 | 438.9 | 1418 | AT | 438.9 | 439.0 | Sell | 3,737,558 | 3534 | LSE | |
05:14:07 | 438.9 | 561 | AT | 438.9 | 439.0 | Sell | 3,736,140 | 3533 | LSE | |
05:14:07 | 438.9 | 1497 | AT | 438.9 | 439.0 | Sell | 3,735,579 | 3532 | LSE | |
05:14:07 | 438.9 | 1091 | AT | 438.9 | 439.0 | Sell | 3,734,082 | 3531 | LSE | |
05:14:07 | 438.9 | 745 | AT | 438.9 | 439.0 | Sell | 3,732,991 | 3530 | LSE | |
05:14:07 | 438.95 | 2019 | AT | 438.95 | 439.0 | Sell | 3,732,246 | 3529 | LSE | |
05:14:07 | 438.95 | 272 | AT | 438.95 | 439.0 | Sell | 3,730,227 | 3528 | LSE | |
05:14:02 | 438.95 | 233 | AT | 438.9 | 438.95 | Buy | 3,729,955 | 3527 | LSE | |
05:14:02 | 438.95 | 194 | AT | 438.9 | 438.95 | Buy | 3,729,722 | 3526 | LSE | |
05:14:02 | 438.95 | 545 | AT | 438.9 | 438.95 | Buy | 3,729,528 | 3525 | LSE | |
05:13:58 | 438.95 | 219 | O | 438.85 | 438.95 | Buy | 3,728,983 | 3524 | LSE | |
05:13:41 | 438.85 | 62 | O | 438.85 | 438.95 | Sell | 3,728,764 | 3523 | LSE | |
05:13:41 | 438.95 | 1073 | AT | 438.85 | 438.95 | Buy | 3,728,702 | 3522 | LSE | |
05:13:34 | 439.0 | 1 | O | 438.85 | 438.95 | Buy | 3,727,629 | 3521 | LSE | |
05:13:33 | 439.0 | 7 | O | 438.85 | 438.95 | Buy | 3,727,628 | 3520 | LSE | |
05:13:31 | 438.9 | 1049 | AT | 438.9 | 438.95 | Sell | 3,727,621 | 3519 | LSE | |
05:13:30 | 438.9 | 865 | AT | 438.85 | 438.9 | Buy | 3,726,572 | 3518 | LSE | |
05:13:30 | 438.9 | 535 | AT | 438.85 | 438.9 | Buy | 3,725,707 | 3517 | LSE | |
05:13:28 | 438.9 | 1117 | AT | 438.85 | 438.9 | Buy | 3,725,172 | 3516 | LSE | |
05:13:28 | 438.9 | 1091 | AT | 438.85 | 438.9 | Buy | 3,724,055 | 3515 | LSE | |
05:13:28 | 438.9 | 3536 | AT | 438.9 | 438.95 | Sell | 3,722,964 | 3514 | LSE | |
05:13:26 | 439.0 | 6 | AT | 439.0 | 439.05 | Sell | 3,719,428 | 3513 | LSE | |
05:13:26 | 439.0 | 1489 | AT | 438.9 | 439.0 | Buy | 3,719,422 | 3512 | LSE | |
05:13:26 | 439.0 | 411 | AT | 438.9 | 439.0 | Buy | 3,717,933 | 3511 | LSE | |
05:13:26 | 439.0 | 423 | AT | 438.9 | 439.0 | Buy | 3,717,522 | 3510 | LSE | |
05:13:26 | 439.0 | 769 | AT | 438.9 | 439.0 | Buy | 3,717,099 | 3509 | LSE | |
05:13:26 | 439.0 | 1120 | AT | 438.9 | 439.0 | Buy | 3,716,330 | 3508 | LSE | |
05:13:26 | 439.0 | 1091 | AT | 438.9 | 439.0 | Buy | 3,715,210 | 3507 | LSE | |
05:13:26 | 438.95 | 1834 | AT | 438.95 | 439.0 | Sell | 3,714,119 | 3506 | LSE | |
05:13:26 | 438.95 | 1600 | AT | 438.95 | 439.0 | Sell | 3,712,285 | 3505 | LSE | |
05:13:26 | 439.0 | 2082 | AT | 439.0 | 439.1 | Sell | 3,710,685 | 3504 | LSE | |
05:13:26 | 439.0 | 1810 | AT | 439.0 | 439.1 | Sell | 3,708,603 | 3503 | LSE | |
05:13:18 | 439.05 | 1091 | AT | 439.0 | 439.05 | Buy | 3,706,793 | 3502 | LSE | |
05:13:03 | 439.1 | 25 | O | 439.0 | 439.1 | Buy | 3,705,702 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions