ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 3551 - 3501 (05:14-05:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:14:07 438.75 1091 AT 438.75 439.0 Sell
3,751,216 3551 LSE
05:14:07 438.75 1556 AT 438.75 439.0 Sell
3,750,125 3550 LSE
05:14:07 438.75 444 AT 438.75 439.0 Sell
3,748,569 3549 LSE
05:14:07 438.75 831 AT 438.75 439.0 Sell
3,748,125 3548 LSE
05:14:07 438.8 439 AT 438.8 439.0 Sell
3,747,294 3547 LSE
05:14:07 438.8 420 AT 438.8 439.0 Sell
3,746,855 3546 LSE
05:14:07 438.8 763 AT 438.8 439.0 Sell
3,746,435 3545 LSE
05:14:07 438.8 1477 AT 438.8 439.0 Sell
3,745,672 3544 LSE
05:14:07 438.8 543 AT 438.8 439.0 Sell
3,744,195 3543 LSE
05:14:07 438.8 1091 AT 438.8 439.0 Sell
3,743,652 3542 LSE
05:14:07 438.85 390 AT 438.85 439.0 Sell
3,742,561 3541 LSE
05:14:07 438.85 725 AT 438.85 439.0 Sell
3,742,171 3540 LSE
05:14:07 438.85 386 AT 438.85 439.0 Sell
3,741,446 3539 LSE
05:14:07 438.85 543 AT 438.85 439.0 Sell
3,741,060 3538 LSE
05:14:07 438.85 1091 AT 438.85 439.0 Sell
3,740,517 3537 LSE
05:14:07 438.85 443 AT 438.85 439.0 Sell
3,739,426 3536 LSE
05:14:07 438.85 1425 AT 438.85 439.0 Sell
3,738,983 3535 LSE
05:14:07 438.9 1418 AT 438.9 439.0 Sell
3,737,558 3534 LSE
05:14:07 438.9 561 AT 438.9 439.0 Sell
3,736,140 3533 LSE
05:14:07 438.9 1497 AT 438.9 439.0 Sell
3,735,579 3532 LSE
05:14:07 438.9 1091 AT 438.9 439.0 Sell
3,734,082 3531 LSE
05:14:07 438.9 745 AT 438.9 439.0 Sell
3,732,991 3530 LSE
05:14:07 438.95 2019 AT 438.95 439.0 Sell
3,732,246 3529 LSE
05:14:07 438.95 272 AT 438.95 439.0 Sell
3,730,227 3528 LSE
05:14:02 438.95 233 AT 438.9 438.95 Buy
3,729,955 3527 LSE
05:14:02 438.95 194 AT 438.9 438.95 Buy
3,729,722 3526 LSE
05:14:02 438.95 545 AT 438.9 438.95 Buy
3,729,528 3525 LSE
05:13:58 438.95 219 O 438.85 438.95 Buy
3,728,983 3524 LSE
05:13:41 438.85 62 O 438.85 438.95 Sell
3,728,764 3523 LSE
05:13:41 438.95 1073 AT 438.85 438.95 Buy
3,728,702 3522 LSE
05:13:34 439.0 1 O 438.85 438.95 Buy
3,727,629 3521 LSE
05:13:33 439.0 7 O 438.85 438.95 Buy
3,727,628 3520 LSE
05:13:31 438.9 1049 AT 438.9 438.95 Sell
3,727,621 3519 LSE
05:13:30 438.9 865 AT 438.85 438.9 Buy
3,726,572 3518 LSE
05:13:30 438.9 535 AT 438.85 438.9 Buy
3,725,707 3517 LSE
05:13:28 438.9 1117 AT 438.85 438.9 Buy
3,725,172 3516 LSE
05:13:28 438.9 1091 AT 438.85 438.9 Buy
3,724,055 3515 LSE
05:13:28 438.9 3536 AT 438.9 438.95 Sell
3,722,964 3514 LSE
05:13:26 439.0 6 AT 439.0 439.05 Sell
3,719,428 3513 LSE
05:13:26 439.0 1489 AT 438.9 439.0 Buy
3,719,422 3512 LSE
05:13:26 439.0 411 AT 438.9 439.0 Buy
3,717,933 3511 LSE
05:13:26 439.0 423 AT 438.9 439.0 Buy
3,717,522 3510 LSE
05:13:26 439.0 769 AT 438.9 439.0 Buy
3,717,099 3509 LSE
05:13:26 439.0 1120 AT 438.9 439.0 Buy
3,716,330 3508 LSE
05:13:26 439.0 1091 AT 438.9 439.0 Buy
3,715,210 3507 LSE
05:13:26 438.95 1834 AT 438.95 439.0 Sell
3,714,119 3506 LSE
05:13:26 438.95 1600 AT 438.95 439.0 Sell
3,712,285 3505 LSE
05:13:26 439.0 2082 AT 439.0 439.1 Sell
3,710,685 3504 LSE
05:13:26 439.0 1810 AT 439.0 439.1 Sell
3,708,603 3503 LSE
05:13:18 439.05 1091 AT 439.0 439.05 Buy
3,706,793 3502 LSE
05:13:03 439.1 25 O 439.0 439.1 Buy
3,705,702 3501 LSE