Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 3551 - 3501 (05:14-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:07	438.75	1091	AT	438.75	439.0	Sell		3,751,216	3551	LSE
05:14:07	438.75	1556	AT	438.75	439.0	Sell		3,750,125	3550	LSE
05:14:07	438.75	444	AT	438.75	439.0	Sell		3,748,569	3549	LSE
05:14:07	438.75	831	AT	438.75	439.0	Sell		3,748,125	3548	LSE
05:14:07	438.8	439	AT	438.8	439.0	Sell		3,747,294	3547	LSE
05:14:07	438.8	420	AT	438.8	439.0	Sell		3,746,855	3546	LSE
05:14:07	438.8	763	AT	438.8	439.0	Sell		3,746,435	3545	LSE
05:14:07	438.8	1477	AT	438.8	439.0	Sell		3,745,672	3544	LSE
05:14:07	438.8	543	AT	438.8	439.0	Sell		3,744,195	3543	LSE
05:14:07	438.8	1091	AT	438.8	439.0	Sell		3,743,652	3542	LSE
05:14:07	438.85	390	AT	438.85	439.0	Sell		3,742,561	3541	LSE
05:14:07	438.85	725	AT	438.85	439.0	Sell		3,742,171	3540	LSE
05:14:07	438.85	386	AT	438.85	439.0	Sell		3,741,446	3539	LSE
05:14:07	438.85	543	AT	438.85	439.0	Sell		3,741,060	3538	LSE
05:14:07	438.85	1091	AT	438.85	439.0	Sell		3,740,517	3537	LSE
05:14:07	438.85	443	AT	438.85	439.0	Sell		3,739,426	3536	LSE
05:14:07	438.85	1425	AT	438.85	439.0	Sell		3,738,983	3535	LSE
05:14:07	438.9	1418	AT	438.9	439.0	Sell		3,737,558	3534	LSE
05:14:07	438.9	561	AT	438.9	439.0	Sell		3,736,140	3533	LSE
05:14:07	438.9	1497	AT	438.9	439.0	Sell		3,735,579	3532	LSE
05:14:07	438.9	1091	AT	438.9	439.0	Sell		3,734,082	3531	LSE
05:14:07	438.9	745	AT	438.9	439.0	Sell		3,732,991	3530	LSE
05:14:07	438.95	2019	AT	438.95	439.0	Sell		3,732,246	3529	LSE
05:14:07	438.95	272	AT	438.95	439.0	Sell		3,730,227	3528	LSE
05:14:02	438.95	233	AT	438.9	438.95	Buy		3,729,955	3527	LSE
05:14:02	438.95	194	AT	438.9	438.95	Buy		3,729,722	3526	LSE
05:14:02	438.95	545	AT	438.9	438.95	Buy		3,729,528	3525	LSE
05:13:58	438.95	219	O	438.85	438.95	Buy		3,728,983	3524	LSE
05:13:41	438.85	62	O	438.85	438.95	Sell		3,728,764	3523	LSE
05:13:41	438.95	1073	AT	438.85	438.95	Buy		3,728,702	3522	LSE
05:13:34	439.0	1	O	438.85	438.95	Buy		3,727,629	3521	LSE
05:13:33	439.0	7	O	438.85	438.95	Buy		3,727,628	3520	LSE
05:13:31	438.9	1049	AT	438.9	438.95	Sell		3,727,621	3519	LSE
05:13:30	438.9	865	AT	438.85	438.9	Buy		3,726,572	3518	LSE
05:13:30	438.9	535	AT	438.85	438.9	Buy		3,725,707	3517	LSE
05:13:28	438.9	1117	AT	438.85	438.9	Buy		3,725,172	3516	LSE
05:13:28	438.9	1091	AT	438.85	438.9	Buy		3,724,055	3515	LSE
05:13:28	438.9	3536	AT	438.9	438.95	Sell		3,722,964	3514	LSE
05:13:26	439.0	6	AT	439.0	439.05	Sell		3,719,428	3513	LSE
05:13:26	439.0	1489	AT	438.9	439.0	Buy		3,719,422	3512	LSE
05:13:26	439.0	411	AT	438.9	439.0	Buy		3,717,933	3511	LSE
05:13:26	439.0	423	AT	438.9	439.0	Buy		3,717,522	3510	LSE
05:13:26	439.0	769	AT	438.9	439.0	Buy		3,717,099	3509	LSE
05:13:26	439.0	1120	AT	438.9	439.0	Buy		3,716,330	3508	LSE
05:13:26	439.0	1091	AT	438.9	439.0	Buy		3,715,210	3507	LSE
05:13:26	438.95	1834	AT	438.95	439.0	Sell		3,714,119	3506	LSE
05:13:26	438.95	1600	AT	438.95	439.0	Sell		3,712,285	3505	LSE
05:13:26	439.0	2082	AT	439.0	439.1	Sell		3,710,685	3504	LSE
05:13:26	439.0	1810	AT	439.0	439.1	Sell		3,708,603	3503	LSE
05:13:18	439.05	1091	AT	439.0	439.05	Buy		3,706,793	3502	LSE
05:13:03	439.1	25	O	439.0	439.1	Buy		3,705,702	3501	LSE

Advanced Micro Devices

Avantis International Eq...

SPDR S&P 600 Small Cap G...

PIMCO 25 Plus Yr Zero Co...

Invesco QQQ Trust Series 1

Aston Martin Lagonda Glo...

Wld Sri Eur Acc

Vibra Energia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions