
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:18:30 | 438.9 | 1248 | AT | 438.9 | 438.95 | Sell | 3,866,369 | 3651 | LSE | |
05:18:29 | 438.95 | 2352 | AT | 438.95 | 439.0 | Sell | 3,865,121 | 3650 | LSE | |
05:18:29 | 438.95 | 317 | AT | 438.95 | 439.0 | Sell | 3,862,769 | 3649 | LSE | |
05:18:24 | 438.95 | 79 | AT | 438.9 | 438.95 | Buy | 3,862,452 | 3648 | LSE | |
05:18:24 | 438.95 | 1810 | AT | 438.9 | 438.95 | Buy | 3,862,373 | 3647 | LSE | |
05:18:08 | 438.85 | 1894 | AT | 438.8 | 438.85 | Buy | 3,860,563 | 3646 | LSE | |
05:18:05 | 438.796 | 4300 | O | 438.75 | 438.85 | Sell | 3,858,669 | 3645 | LSE | |
05:17:59 | 438.65 | 930 | AT | 438.65 | 438.85 | Sell | 3,854,369 | 3644 | LSE | |
05:17:59 | 438.65 | 1012 | AT | 438.65 | 438.85 | Sell | 3,853,439 | 3643 | LSE | |
05:17:59 | 438.65 | 1240 | AT | 438.65 | 438.85 | Sell | 3,852,427 | 3642 | LSE | |
05:17:59 | 438.7 | 1524 | AT | 438.7 | 438.85 | Sell | 3,851,187 | 3641 | LSE | |
05:17:59 | 438.7 | 448 | AT | 438.7 | 438.85 | Sell | 3,849,663 | 3640 | LSE | |
05:17:59 | 438.7 | 543 | AT | 438.7 | 438.85 | Sell | 3,849,215 | 3639 | LSE | |
05:17:59 | 438.7 | 1091 | AT | 438.7 | 438.85 | Sell | 3,848,672 | 3638 | LSE | |
05:17:59 | 438.7 | 712 | AT | 438.7 | 438.85 | Sell | 3,847,581 | 3637 | LSE | |
05:17:59 | 438.7 | 1388 | AT | 438.7 | 438.85 | Sell | 3,846,869 | 3636 | LSE | |
05:17:37 | 438.796 | 6000 | O | 438.7 | 438.85 | Buy | 3,845,481 | 3635 | LSE | |
05:17:25 | 438.7 | 23 | O | 438.7 | 438.85 | Sell | 3,839,481 | 3634 | LSE | |
05:17:13 | 438.75 | 1024 | AT | 438.7 | 438.75 | Buy | 3,839,458 | 3633 | LSE | |
05:17:13 | 438.75 | 88 | AT | 438.7 | 438.75 | Buy | 3,838,434 | 3632 | LSE | |
05:17:13 | 438.75 | 610 | AT | 438.7 | 438.75 | Buy | 3,838,346 | 3631 | LSE | |
05:17:13 | 438.75 | 1091 | AT | 438.7 | 438.75 | Buy | 3,837,736 | 3630 | LSE | |
05:17:13 | 438.75 | 1662 | AT | 438.75 | 438.8 | Sell | 3,836,645 | 3629 | LSE | |
05:17:08 | 438.85 | 45 | O | 438.75 | 438.8 | Buy | 3,834,983 | 3628 | LSE | |
05:17:02 | 438.8 | 14 | O | 438.75 | 438.8 | Buy | 3,834,938 | 3627 | LSE | |
05:17:02 | 438.8 | 1479 | AT | 438.8 | 438.85 | Sell | 3,834,924 | 3626 | LSE | |
05:17:01 | 438.8 | 238 | AT | 438.75 | 438.8 | Buy | 3,833,445 | 3625 | LSE | |
05:17:01 | 438.8 | 1810 | AT | 438.75 | 438.8 | Buy | 3,833,207 | 3624 | LSE | |
05:17:00 | 438.75 | 1032 | AT | 438.7 | 438.8 | 3,831,397 | 3623 | LSE | ||
05:17:00 | 438.75 | 980 | AT | 438.7 | 438.75 | Buy | 3,830,365 | 3622 | LSE | |
05:17:00 | 438.75 | 2083 | AT | 438.7 | 438.75 | Buy | 3,829,385 | 3621 | LSE | |
05:16:56 | 438.75 | 1 | O | 438.7 | 438.75 | Buy | 3,827,302 | 3620 | LSE | |
05:16:55 | 438.736 | 380 | O | 438.7 | 438.75 | Buy | 3,827,301 | 3619 | LSE | |
05:16:50 | 438.7 | 1016 | AT | 438.65 | 438.7 | Buy | 3,826,921 | 3618 | LSE | |
05:16:50 | 438.7 | 723 | AT | 438.65 | 438.7 | Buy | 3,825,905 | 3617 | LSE | |
05:16:50 | 438.7 | 1200 | AT | 438.65 | 438.7 | Buy | 3,825,182 | 3616 | LSE | |
05:16:50 | 438.7 | 183 | AT | 438.7 | 438.75 | Sell | 3,823,982 | 3615 | LSE | |
05:16:50 | 438.7 | 543 | AT | 438.7 | 438.75 | Sell | 3,823,799 | 3614 | LSE | |
05:16:50 | 438.7 | 1520 | AT | 438.7 | 438.75 | Sell | 3,823,256 | 3613 | LSE | |
05:16:50 | 438.7 | 374 | AT | 438.7 | 438.75 | Sell | 3,821,736 | 3612 | LSE | |
05:16:46 | 438.75 | 3441 | AT | 438.75 | 438.85 | Sell | 3,821,362 | 3611 | LSE | |
05:16:40 | 438.844 | 21 | O | 438.75 | 438.85 | Buy | 3,817,921 | 3610 | LSE | |
05:16:32 | 438.8 | 419 | AT | 438.75 | 438.8 | Buy | 3,817,900 | 3609 | LSE | |
05:16:32 | 438.8 | 436 | AT | 438.75 | 438.8 | Buy | 3,817,481 | 3608 | LSE | |
05:16:32 | 438.8 | 1091 | AT | 438.75 | 438.8 | Buy | 3,817,045 | 3607 | LSE | |
05:16:32 | 438.8 | 1094 | AT | 438.8 | 438.85 | Sell | 3,815,954 | 3606 | LSE | |
05:16:32 | 438.8 | 4053 | AT | 438.8 | 438.85 | Sell | 3,814,860 | 3605 | LSE | |
05:16:32 | 438.85 | 1502 | AT | 438.85 | 438.9 | Sell | 3,810,807 | 3604 | LSE | |
05:16:32 | 438.9 | 1486 | AT | 438.9 | 439.0 | Sell | 3,809,305 | 3603 | LSE | |
05:16:32 | 438.9 | 1091 | AT | 438.9 | 439.0 | Sell | 3,807,819 | 3602 | LSE | |
05:16:26 | 438.95 | 2260 | AT | 438.9 | 438.95 | Buy | 3,806,728 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions