ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

437.80
5.95
(1.38%)
Closed March 18 12:30PM
Trade 3651 - 3601 (05:18-05:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:18:30 438.9 1248 AT 438.9 438.95 Sell
3,866,369 3651 LSE
05:18:29 438.95 2352 AT 438.95 439.0 Sell
3,865,121 3650 LSE
05:18:29 438.95 317 AT 438.95 439.0 Sell
3,862,769 3649 LSE
05:18:24 438.95 79 AT 438.9 438.95 Buy
3,862,452 3648 LSE
05:18:24 438.95 1810 AT 438.9 438.95 Buy
3,862,373 3647 LSE
05:18:08 438.85 1894 AT 438.8 438.85 Buy
3,860,563 3646 LSE
05:18:05 438.796 4300 O 438.75 438.85 Sell
3,858,669 3645 LSE
05:17:59 438.65 930 AT 438.65 438.85 Sell
3,854,369 3644 LSE
05:17:59 438.65 1012 AT 438.65 438.85 Sell
3,853,439 3643 LSE
05:17:59 438.65 1240 AT 438.65 438.85 Sell
3,852,427 3642 LSE
05:17:59 438.7 1524 AT 438.7 438.85 Sell
3,851,187 3641 LSE
05:17:59 438.7 448 AT 438.7 438.85 Sell
3,849,663 3640 LSE
05:17:59 438.7 543 AT 438.7 438.85 Sell
3,849,215 3639 LSE
05:17:59 438.7 1091 AT 438.7 438.85 Sell
3,848,672 3638 LSE
05:17:59 438.7 712 AT 438.7 438.85 Sell
3,847,581 3637 LSE
05:17:59 438.7 1388 AT 438.7 438.85 Sell
3,846,869 3636 LSE
05:17:37 438.796 6000 O 438.7 438.85 Buy
3,845,481 3635 LSE
05:17:25 438.7 23 O 438.7 438.85 Sell
3,839,481 3634 LSE
05:17:13 438.75 1024 AT 438.7 438.75 Buy
3,839,458 3633 LSE
05:17:13 438.75 88 AT 438.7 438.75 Buy
3,838,434 3632 LSE
05:17:13 438.75 610 AT 438.7 438.75 Buy
3,838,346 3631 LSE
05:17:13 438.75 1091 AT 438.7 438.75 Buy
3,837,736 3630 LSE
05:17:13 438.75 1662 AT 438.75 438.8 Sell
3,836,645 3629 LSE
05:17:08 438.85 45 O 438.75 438.8 Buy
3,834,983 3628 LSE
05:17:02 438.8 14 O 438.75 438.8 Buy
3,834,938 3627 LSE
05:17:02 438.8 1479 AT 438.8 438.85 Sell
3,834,924 3626 LSE
05:17:01 438.8 238 AT 438.75 438.8 Buy
3,833,445 3625 LSE
05:17:01 438.8 1810 AT 438.75 438.8 Buy
3,833,207 3624 LSE
05:17:00 438.75 1032 AT 438.7 438.8
3,831,397 3623 LSE
05:17:00 438.75 980 AT 438.7 438.75 Buy
3,830,365 3622 LSE
05:17:00 438.75 2083 AT 438.7 438.75 Buy
3,829,385 3621 LSE
05:16:56 438.75 1 O 438.7 438.75 Buy
3,827,302 3620 LSE
05:16:55 438.736 380 O 438.7 438.75 Buy
3,827,301 3619 LSE
05:16:50 438.7 1016 AT 438.65 438.7 Buy
3,826,921 3618 LSE
05:16:50 438.7 723 AT 438.65 438.7 Buy
3,825,905 3617 LSE
05:16:50 438.7 1200 AT 438.65 438.7 Buy
3,825,182 3616 LSE
05:16:50 438.7 183 AT 438.7 438.75 Sell
3,823,982 3615 LSE
05:16:50 438.7 543 AT 438.7 438.75 Sell
3,823,799 3614 LSE
05:16:50 438.7 1520 AT 438.7 438.75 Sell
3,823,256 3613 LSE
05:16:50 438.7 374 AT 438.7 438.75 Sell
3,821,736 3612 LSE
05:16:46 438.75 3441 AT 438.75 438.85 Sell
3,821,362 3611 LSE
05:16:40 438.844 21 O 438.75 438.85 Buy
3,817,921 3610 LSE
05:16:32 438.8 419 AT 438.75 438.8 Buy
3,817,900 3609 LSE
05:16:32 438.8 436 AT 438.75 438.8 Buy
3,817,481 3608 LSE
05:16:32 438.8 1091 AT 438.75 438.8 Buy
3,817,045 3607 LSE
05:16:32 438.8 1094 AT 438.8 438.85 Sell
3,815,954 3606 LSE
05:16:32 438.8 4053 AT 438.8 438.85 Sell
3,814,860 3605 LSE
05:16:32 438.85 1502 AT 438.85 438.9 Sell
3,810,807 3604 LSE
05:16:32 438.9 1486 AT 438.9 439.0 Sell
3,809,305 3603 LSE
05:16:32 438.9 1091 AT 438.9 439.0 Sell
3,807,819 3602 LSE
05:16:26 438.95 2260 AT 438.9 438.95 Buy
3,806,728 3601 LSE