Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.80

5.95

(1.38%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 3651 - 3601 (05:18-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:30	438.9	1248	AT	438.9	438.95	Sell		3,866,369	3651	LSE
05:18:29	438.95	2352	AT	438.95	439.0	Sell		3,865,121	3650	LSE
05:18:29	438.95	317	AT	438.95	439.0	Sell		3,862,769	3649	LSE
05:18:24	438.95	79	AT	438.9	438.95	Buy		3,862,452	3648	LSE
05:18:24	438.95	1810	AT	438.9	438.95	Buy		3,862,373	3647	LSE
05:18:08	438.85	1894	AT	438.8	438.85	Buy		3,860,563	3646	LSE
05:18:05	438.796	4300	O	438.75	438.85	Sell		3,858,669	3645	LSE
05:17:59	438.65	930	AT	438.65	438.85	Sell		3,854,369	3644	LSE
05:17:59	438.65	1012	AT	438.65	438.85	Sell		3,853,439	3643	LSE
05:17:59	438.65	1240	AT	438.65	438.85	Sell		3,852,427	3642	LSE
05:17:59	438.7	1524	AT	438.7	438.85	Sell		3,851,187	3641	LSE
05:17:59	438.7	448	AT	438.7	438.85	Sell		3,849,663	3640	LSE
05:17:59	438.7	543	AT	438.7	438.85	Sell		3,849,215	3639	LSE
05:17:59	438.7	1091	AT	438.7	438.85	Sell		3,848,672	3638	LSE
05:17:59	438.7	712	AT	438.7	438.85	Sell		3,847,581	3637	LSE
05:17:59	438.7	1388	AT	438.7	438.85	Sell		3,846,869	3636	LSE
05:17:37	438.796	6000	O	438.7	438.85	Buy		3,845,481	3635	LSE
05:17:25	438.7	23	O	438.7	438.85	Sell		3,839,481	3634	LSE
05:17:13	438.75	1024	AT	438.7	438.75	Buy		3,839,458	3633	LSE
05:17:13	438.75	88	AT	438.7	438.75	Buy		3,838,434	3632	LSE
05:17:13	438.75	610	AT	438.7	438.75	Buy		3,838,346	3631	LSE
05:17:13	438.75	1091	AT	438.7	438.75	Buy		3,837,736	3630	LSE
05:17:13	438.75	1662	AT	438.75	438.8	Sell		3,836,645	3629	LSE
05:17:08	438.85	45	O	438.75	438.8	Buy		3,834,983	3628	LSE
05:17:02	438.8	14	O	438.75	438.8	Buy		3,834,938	3627	LSE
05:17:02	438.8	1479	AT	438.8	438.85	Sell		3,834,924	3626	LSE
05:17:01	438.8	238	AT	438.75	438.8	Buy		3,833,445	3625	LSE
05:17:01	438.8	1810	AT	438.75	438.8	Buy		3,833,207	3624	LSE
05:17:00	438.75	1032	AT	438.7	438.8			3,831,397	3623	LSE
05:17:00	438.75	980	AT	438.7	438.75	Buy		3,830,365	3622	LSE
05:17:00	438.75	2083	AT	438.7	438.75	Buy		3,829,385	3621	LSE
05:16:56	438.75	1	O	438.7	438.75	Buy		3,827,302	3620	LSE
05:16:55	438.736	380	O	438.7	438.75	Buy		3,827,301	3619	LSE
05:16:50	438.7	1016	AT	438.65	438.7	Buy		3,826,921	3618	LSE
05:16:50	438.7	723	AT	438.65	438.7	Buy		3,825,905	3617	LSE
05:16:50	438.7	1200	AT	438.65	438.7	Buy		3,825,182	3616	LSE
05:16:50	438.7	183	AT	438.7	438.75	Sell		3,823,982	3615	LSE
05:16:50	438.7	543	AT	438.7	438.75	Sell		3,823,799	3614	LSE
05:16:50	438.7	1520	AT	438.7	438.75	Sell		3,823,256	3613	LSE
05:16:50	438.7	374	AT	438.7	438.75	Sell		3,821,736	3612	LSE
05:16:46	438.75	3441	AT	438.75	438.85	Sell		3,821,362	3611	LSE
05:16:40	438.844	21	O	438.75	438.85	Buy		3,817,921	3610	LSE
05:16:32	438.8	419	AT	438.75	438.8	Buy		3,817,900	3609	LSE
05:16:32	438.8	436	AT	438.75	438.8	Buy		3,817,481	3608	LSE
05:16:32	438.8	1091	AT	438.75	438.8	Buy		3,817,045	3607	LSE
05:16:32	438.8	1094	AT	438.8	438.85	Sell		3,815,954	3606	LSE
05:16:32	438.8	4053	AT	438.8	438.85	Sell		3,814,860	3605	LSE
05:16:32	438.85	1502	AT	438.85	438.9	Sell		3,810,807	3604	LSE
05:16:32	438.9	1486	AT	438.9	439.0	Sell		3,809,305	3603	LSE
05:16:32	438.9	1091	AT	438.9	439.0	Sell		3,807,819	3602	LSE
05:16:26	438.95	2260	AT	438.9	438.95	Buy		3,806,728	3601	LSE

International Consolidat...

PIMCO 25 Plus Yr Zero Co...

Invesco QQQ Trust Series 1

Aston Martin Lagonda Glo...

Wld Sri Eur Acc

Vibra Energia ON

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions